Groupe Pizzorno Historical Data - GPE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Groupe Pizzorno GPE Euronext Ordinary Share FR0010214064
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.05 -0.36% 13.70 13.70 13.70 13.70 13.75 18:23:58
more quote information »

GPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5513.7513.3513.614020.151.11%
1 Month13.9513.9513.3513.52455-0.25-1.79%
3 Months14.3514.4013.3513.79375-0.65-4.53%
6 Months14.4515.5513.3514.37316-0.75-5.19%
1 Year15.0516.4513.2014.71372-1.35-8.97%
3 Years16.2239.9013.2024.57926-2.52-15.54%
5 Years13.0939.9012.0621.757730.614.66%

GPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 13.75 0.00 0.0% 13.75 13.75 13.75 1,301
Dec 05 2019 13.75 0.30 2.23% 13.75 13.75 13.75 11
Dec 04 2019 13.45 0.10 0.75% 13.50 13.50 13.45 51
Dec 03 2019 13.35 -0.20 -1.48% 13.75 13.75 13.35 648
Nov 30 2019 13.55 0.05 0.37% 13.55 13.55 13.55 1
Nov 29 2019 13.50 0.00 0.0% 13.55 13.55 13.50 36
Nov 28 2019 13.50 0.00 0.0% 13.50 13.50 13.50 234
Nov 27 2019 13.50 -0.05 -0.37% 13.60 13.60 13.50 404
Nov 26 2019 13.55 -0.10 -0.73% 13.55 13.55 13.55 448
Nov 23 2019 13.65 0.15 1.11% 13.55 13.65 13.55 11
Nov 22 2019 13.50 0.00 0.0% 13.50 13.50 13.50 593
Nov 21 2019 13.50 0.15 1.12% 13.50 13.50 13.50 1
Nov 20 2019 13.35 -0.25 -1.84% 13.60 13.60 13.35 2,746
Nov 19 2019 13.60 -0.10 -0.73% 13.70 13.70 13.60 107
Nov 16 2019 13.70 0.30 2.24% 13.55 13.70 13.55 624
Nov 15 2019 13.40 -0.10 -0.74% 13.55 13.55 13.40 332
Nov 14 2019 13.50 -0.15 -1.1% 13.65 13.65 13.50 316
Nov 13 2019 13.65 -0.05 -0.36% 13.75 13.75 13.40 601
Nov 12 2019 13.70 -0.10 -0.72% 13.75 13.75 13.70 467
Nov 09 2019 13.80 -0.05 -0.36% 13.95 13.95 13.80 171
Nov 08 2019 13.85 -0.30 -2.12% 14.10 14.10 13.85 93
Nov 07 2019 14.15 0.30 2.17% 14.15 14.15 14.15 31
Your Recent History
EU
GPE
Groupe Piz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 13:23:39