General Electric Share Price - GNE

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
General Electric Co GNE Euronext Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.078 0.75% 10.41 10.44 10.20 10.20 10.332 21:47:00
Bid Price Ask Price Spread Spread % News
10.316 10.428 0.112 1.07% - -
Trades Stocks Traded Average Volume 52 Week Range
72 10,942 - 5.97 - 10.486
Last Trade Type Quantity Price Currency
21:45:31 141 10.41 € EUR

General Electric News

Date Time Source News Article
9/23/201914:53GlobeNewswire Inc.Doc re. GE files Form 8-K
9/12/201923:45GlobeNewswire Inc.Doc re. GE Files Form 8-K
9/07/201901:41GlobeNewswire Inc.GE Board of Directors Authorizes Regular Quarterly Dividend
8/01/201914:00GlobeNewswire Inc.Doc re. GE Files Form 8-K
7/31/201922:19GlobeNewswire Inc.General Electric Company: Doc re. GE Files Form 10-Q
4/30/201921:51GlobeNewswire Inc.Doc re: GE files Form 10-Q
4/15/201914:00GlobeNewswire Inc.Doc re: GE files Form 8-K

Historical GNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.4410.00410.308,7120.161.56%
1 Month8.0010.4867.9519.7215,2042.4130.13%
3 Months7.4010.4867.328.7611,6433.0140.68%
6 Months8.9010.4866.858.6410,6411.5116.97%
1 Year6.8610.4865.978.2116,5633.5551.75%
3 Years29.0031.005.9712.7715,272-18.59-64.1%
5 Years21.7031.005.9715.0411,303-11.29-52.03%
Your Recent History
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 14:02:47