Groupe Jaj Historical Data - GJAJ

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Groupe Jaj GJAJ Euronext Ordinary Share FR0004010338
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.20 0.00 0.00 0.00 1.20 10:01:02
more quote information »

GJAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.241.201.20150-0.04-3.23%
1 Month1.001.240.8150.9888975420.2020.0%
3 Months1.131.240.8151.036630.076.19%
6 Months0.981.600.8151.046000.2222.45%
1 Year1.401.700.8151.12673-0.20-14.29%
3 Years1.452.240.8151.581,331-0.25-17.24%
5 Years1.202.240.691.331,5850.000.0%

GJAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Dec 06 2019 1.20 -0.04 -3.23% 1.20 1.20 1.20 279
Dec 05 2019 1.24 0.00 0.0% 1.24 1.24 1.24 0.00
Dec 04 2019 1.24 0.00 0.0% 1.24 1.24 1.24 0.00
Dec 03 2019 1.24 0.10 8.77% 1.24 1.24 1.24 20
Nov 30 2019 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Nov 29 2019 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Nov 28 2019 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Nov 27 2019 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Nov 26 2019 1.14 0.09 8.57% 1.05 1.14 1.05 531
Nov 23 2019 1.05 0.00 0.0% 1.05 1.05 1.05 689
Nov 22 2019 1.05 0.24 28.83% 1.05 1.05 1.05 763
Nov 21 2019 0.815 -0.085 -9.44% 0.815 0.815 0.815 180
Nov 20 2019 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Nov 19 2019 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Nov 16 2019 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Nov 15 2019 0.90 0.00 0.0% 0.90 0.90 0.90 500
Nov 14 2019 0.90 -0.10 -10.0% 0.905 0.905 0.90 1,784
Nov 13 2019 1.00 0.00 0.0% 1.00 1.00 1.00 132
Nov 11 2019 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Your Recent History
EU
GJAJ
Groupe Jaj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:39:22