Groupe Jaj Historical Data - GJAJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Jaj (GJAJ)
Groupe Jaj (GJAJ) Historical

Groupe Jaj (GJAJ)

1.30

0.00

( 0.00% )

Updated: 04:18:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.5625	1.28	1.3	1.2	651	1.28945697	DE
4	0.2	18.1818181818	1.1	1.3	1.08	3778	1.11259226	DE
12	-0.14	-9.72222222222	1.44	1.44	1.08	1737	1.1363554	DE
26	-0.13	-9.09090909091	1.43	1.44	1.08	2914	1.30462526	DE
52	-0.18	-12.1621621622	1.48	1.59	1.08	3045	1.36534314	DE
156	-0.24	-15.5844155844	1.54	1.98	1.08	2235	1.48617218	DE
260	-0.05	-3.7037037037	1.35	1.98	0.67	1935	1.43552967	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	1.3	0.01	0.78	1.2	1.3	1.2	608
1713285000	1.29	0	0.00	1.29	1.29	1.29	0
1713198600	1.29	0	0.00	1.29	1.29	1.29	0
1712939400	1.29	0.01	0.78	1.29	1.29	1.29	630
1712853000	1.28	0.2	18.52	1.28	1.28	1.28	714
1712766600	1.08	-0.2	-15.63	1.08	1.08	1.08	3000
1712680200	1.28	0	0.00	1.28	1.28	1.28	0
1712593800	1.28	0	0.00	1.28	1.28	1.28	0
1712334600	1.28	0	0.00	1.28	1.28	1.28	0
1712248200	1.28	0	0.00	1.28	1.28	1.28	51
1712161800	1.28	0.18	16.36	1.28	1.28	1.28	78
1712075400	1.1	-0.22	-16.67	1.1	1.1	1.1	21367
1711647000	1.32	0	0.00	1.32	1.32	1.32	0
1711560600	1.32	0	0.00	1.32	1.32	1.32	0
1711474200	1.32	0	0.00	1.32	1.32	1.32	0
1711387800	1.32	0	0.00	1.32	1.32	1.32	0
1711128600	1.32	0	0.00	1.32	1.32	1.32	0
1711042200	1.32	0	0.00	1.32	1.32	1.32	0
1710955800	1.32	0	0.00	1.32	1.32	1.32	0
1710869400	1.32	0	0.00	1.32	1.32	1.32	0
1710783000	1.32	0	0.00	1.32	1.32	1.32	0
1710523800	1.32	0	0.00	1.32	1.32	1.32	0
1710437400	1.32	0	0.00	1.32	1.32	1.32	0
1710351000	1.32	0	0.00	1.32	1.32	1.32	0
1710264600	1.32	-0.02	-1.49	1.08	1.32	1.08	1000
1710178200	1.34	0	0.00	1.34	1.34	1.34	0
1709919000	1.34	0.14	11.67	1.34	1.34	1.34	8
1709832600	1.2	0	0.00	1.2	1.2	1.2	0
1709746200	1.2	0	0.00	1.2	1.2	1.2	0
1709659800	1.2	0	0.00	1.2	1.2	1.2	0
1709573400	1.2	0	0.00	1.2	1.2	1.2	0
1709314200	1.2	0	0.00	1.2	1.2	1.2	0
1709227800	1.2	0	0.00	1.2	1.2	1.2	500
1709141400	1.2	0	0.00	1.1	1.2	1.1	2800
1709055000	1.2	-0.01	-0.83	1.2	1.2	1.2	500
1708968600	1.21	0	0.00	1.21	1.21	1.21	0
1708709400	1.21	0	0.00	1.21	1.21	1.21	0
1708623000	1.21	0	0.00	1.21	1.21	1.21	0
1708536600	1.21	0	0.00	1.21	1.21	1.21	0
1708450200	1.21	0	0.00	1.21	1.21	1.21	0
1708363800	1.21	0	0.00	1.21	1.21	1.21	0
1708104600	1.21	0	0.00	1.21	1.21	1.21	0
1708018200	1.21	0	0.00	1.21	1.21	1.21	0
1707931800	1.21	0	0.00	1.21	1.21	1.21	613
1707845400	1.21	0	0.00	1.21	1.21	1.21	406
1707759000	1.21	-0.23	-15.97	1.21	1.21	1.21	400
1707499800	1.44	0	0.00	1.44	1.44	1.44	0
1707413400	1.44	0	0.00	1.44	1.44	1.44	0
1707327000	1.44	0	0.00	1.21	1.44	1.21	17
1707240600	1.44	0	0.00	1.44	1.44	1.44	0
1707154200	1.44	0	0.00	1.44	1.44	1.44	15
1706895000	1.44	0	0.00	1.21	1.44	1.21	87
1706808600	1.44	0	0.00	1.44	1.44	1.44	200
1706722200	1.44	0	0.00	1.44	1.44	1.44	0
1706635800	1.44	0	0.00	1.44	1.44	1.44	0
1706549400	1.44	0	0.00	1.44	1.44	1.44	0
1706290200	1.44	0	0.00	1.44	1.44	1.44	0
1706203800	1.44	0	0.00	1.44	1.44	1.44	0
1706117400	1.44	0	0.00	1.44	1.44	1.44	0
1706031000	1.44	0	0.00	1.44	1.44	1.44	0
1705944600	1.44	0	0.00	1.44	1.44	1.44	0
1705685400	1.44	0	0.00	1.44	1.44	1.44	0
1705599000	1.44	0	0.00	1.44	1.44	1.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions