We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.5625 | 1.28 | 1.3 | 1.2 | 651 | 1.28945697 | DE |
4 | 0.2 | 18.1818181818 | 1.1 | 1.3 | 1.08 | 3778 | 1.11259226 | DE |
12 | -0.14 | -9.72222222222 | 1.44 | 1.44 | 1.08 | 1737 | 1.1363554 | DE |
26 | -0.13 | -9.09090909091 | 1.43 | 1.44 | 1.08 | 2914 | 1.30462526 | DE |
52 | -0.18 | -12.1621621622 | 1.48 | 1.59 | 1.08 | 3045 | 1.36534314 | DE |
156 | -0.24 | -15.5844155844 | 1.54 | 1.98 | 1.08 | 2235 | 1.48617218 | DE |
260 | -0.05 | -3.7037037037 | 1.35 | 1.98 | 0.67 | 1935 | 1.43552967 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 1.3 | 0.01 | 0.78 | 1.2 | 1.3 | 1.2 | 608 |
1713285000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1713198600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1712939400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 630 |
1712853000 | 1.28 | 0.2 | 18.52 | 1.28 | 1.28 | 1.28 | 714 |
1712766600 | 1.08 | -0.2 | -15.63 | 1.08 | 1.08 | 1.08 | 3000 |
1712680200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1712593800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1712334600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1712248200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 51 |
1712161800 | 1.28 | 0.18 | 16.36 | 1.28 | 1.28 | 1.28 | 78 |
1712075400 | 1.1 | -0.22 | -16.67 | 1.1 | 1.1 | 1.1 | 21367 |
1711647000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1711560600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1711474200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1711387800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1711128600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1711042200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710955800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710869400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710783000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710523800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710437400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710351000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1710264600 | 1.32 | -0.02 | -1.49 | 1.08 | 1.32 | 1.08 | 1000 |
1710178200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1709919000 | 1.34 | 0.14 | 11.67 | 1.34 | 1.34 | 1.34 | 8 |
1709832600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709746200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709659800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709573400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709314200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709227800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
1709141400 | 1.2 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 2800 |
1709055000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 500 |
1708968600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708709400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708623000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708536600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708450200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708363800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708104600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1708018200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1707931800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 613 |
1707845400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 406 |
1707759000 | 1.21 | -0.23 | -15.97 | 1.21 | 1.21 | 1.21 | 400 |
1707499800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1707413400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1707327000 | 1.44 | 0 | 0.00 | 1.21 | 1.44 | 1.21 | 17 |
1707240600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1707154200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 15 |
1706895000 | 1.44 | 0 | 0.00 | 1.21 | 1.44 | 1.21 | 87 |
1706808600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 200 |
1706722200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706635800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706549400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706290200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706203800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706117400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1706031000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1705944600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1705685400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1705599000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions