Grenobloise d Electroniq... Historical Data - GEA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grenobloise d Electronique et d Automatismes GEA Euronext Ordinary Share FR0000053035
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 108.00 0.00 0.00 0.00 108.00 08:00:00
more quote information »

GEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00114.00107.00108.6230-6.00-5.26%
1 Month114.00115.00103.00112.7194-6.00-5.26%
3 Months97.50115.0097.50106.3883110.5010.77%
6 Months103.00115.0094.00104.176665.004.85%
1 Year83.20115.0083.2097.8558224.8029.81%
3 Years92.10115.0082.2094.9945615.9017.26%
5 Years76.50115.0069.5188.5243931.5041.18%

GEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 108.00 -1.00 -0.92% 109.00 109.00 108.00 9
Dec 06 2019 109.00 2.00 1.87% 107.00 109.00 107.00 11
Dec 05 2019 107.00 0.00 0.0% 107.00 107.00 107.00 1
Dec 04 2019 107.00 -2.00 -1.83% 109.00 109.00 107.00 23
Dec 03 2019 109.00 -5.00 -4.39% 114.00 114.00 109.00 105
Nov 30 2019 114.00 11.00 10.68% 103.00 114.00 103.00 615
Nov 29 2019 103.00 -2.00 -1.9% 105.00 105.00 103.00 29
Nov 28 2019 105.00 -1.00 -0.94% 106.00 106.00 105.00 24
Nov 27 2019 106.00 -3.00 -2.75% 109.00 109.00 106.00 36
Nov 26 2019 109.00 -3.00 -2.68% 112.00 112.00 109.00 53
Nov 23 2019 112.00 0.00 0.0% 112.00 112.00 112.00 3
Nov 22 2019 112.00 0.00 0.0% 112.00 112.00 112.00 1
Nov 21 2019 112.00 0.00 0.0% 112.00 112.00 112.00 1
Nov 20 2019 112.00 -2.00 -1.75% 114.00 114.00 112.00 103
Nov 19 2019 114.00 0.00 0.0% 114.00 114.00 113.00 198
Nov 16 2019 114.00 0.00 0.0% 114.00 114.00 114.00 191
Nov 15 2019 114.00 0.00 0.0% 114.00 114.00 114.00 98
Nov 14 2019 114.00 1.00 0.88% 114.00 114.00 114.00 1
Nov 13 2019 113.00 -1.00 -0.88% 114.00 114.00 113.00 322
Nov 12 2019 114.00 0.00 0.0% 114.00 115.00 114.00 51
Your Recent History
EU
GEA
Grenoblois..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 06:08:12