Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | GEA | Euronext | Ordinary Share | FR0000053035 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 108.00 | 0.00 | 0.00 | 0.00 | 108.00 | 08:00:00 |
GEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 107.00 | 108.62 | 30 | -6.00 | -5.26% |
| 1 Month | 114.00 | 115.00 | 103.00 | 112.71 | 94 | -6.00 | -5.26% |
| 3 Months | 97.50 | 115.00 | 97.50 | 106.38 | 831 | 10.50 | 10.77% |
| 6 Months | 103.00 | 115.00 | 94.00 | 104.17 | 666 | 5.00 | 4.85% |
| 1 Year | 83.20 | 115.00 | 83.20 | 97.85 | 582 | 24.80 | 29.81% |
| 3 Years | 92.10 | 115.00 | 82.20 | 94.99 | 456 | 15.90 | 17.26% |
| 5 Years | 76.50 | 115.00 | 69.51 | 88.52 | 439 | 31.50 | 41.18% |
GEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 108.00 | -1.00 | -0.92% | 109.00 | 109.00 | 108.00 | 9 |
| Dec 06 2019 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 11 |
| Dec 05 2019 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 1 |
| Dec 04 2019 | 107.00 | -2.00 | -1.83% | 109.00 | 109.00 | 107.00 | 23 |
| Dec 03 2019 | 109.00 | -5.00 | -4.39% | 114.00 | 114.00 | 109.00 | 105 |
| Nov 30 2019 | 114.00 | 11.00 | 10.68% | 103.00 | 114.00 | 103.00 | 615 |
| Nov 29 2019 | 103.00 | -2.00 | -1.9% | 105.00 | 105.00 | 103.00 | 29 |
| Nov 28 2019 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 24 |
| Nov 27 2019 | 106.00 | -3.00 | -2.75% | 109.00 | 109.00 | 106.00 | 36 |
| Nov 26 2019 | 109.00 | -3.00 | -2.68% | 112.00 | 112.00 | 109.00 | 53 |
| Nov 23 2019 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 3 |
| Nov 22 2019 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 1 |
| Nov 21 2019 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 1 |
| Nov 20 2019 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 103 |
| Nov 19 2019 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 113.00 | 198 |
| Nov 16 2019 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 191 |
| Nov 15 2019 | 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 98 |
| Nov 14 2019 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 1 |
| Nov 13 2019 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 322 |
| Nov 12 2019 | 114.00 | 0.00 | 0.0% | 114.00 | 115.00 | 114.00 | 51 |
