ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (GBLB)

70.26
0.26
( 0.37% )
Updated: 06:29:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.80344332855169.770.3668.7210721169.58700007DE
40.660.94827586206969.670.3667.6412295769.02672299DE
120.140.19965772960670.1271.7666.8411286869.56895446DE
260.260.3714285714297073.9266.8414678270.90070051DE
52-5.8-7.6255587693976.0681.4866.8415731572.87896021DE
156-17.98-20.376246600288.24105.0566.8416067582.25786879DE
260-15.38-17.958897711385.64105.0554.816945181.53023331DE
DateCloseChangeChange %OpenHighLowVolume
1711560600700.320.4669.5470.0269.5476885
171147420069.680.10.1469.5469.8269.3894661
171138780069.580.260.3869.2869.8468.72106556
171112860069.32-0.2-0.2969.2269.9269.12112641
171104220069.520.360.5269.769.969.12145312
171095580069.160.540.7968.2869.2868.22128587
171086940068.620.10.1567.9268.7267.9126773
171078300068.52-0.4-0.5868.56968.2109591
171052380068.920.340.5068.869.8668.8340342
171043740068.58-0.56-0.8169.0469.5668.2896684
171035100069.140.040.0669.169.2868.6118406
171026460069.10.40.5868.7469.2868.6109065
171017820068.70.120.1768.0668.768.0664621
170991900068.580.440.6568.168.6868.0675097
170983260068.14-0.1-0.1567.8468.4667.6482874
170974620068.24-0.04-0.0668.1468.5668.0274357
170965980068.28-0.46-0.6768.4468.567.7491077
170957340068.74-0.64-0.9269.2269.5268.58100286
170931420069.380.040.0669.4469.6869.02103876
170922780069.34-0.3-0.4369.669.868.86301450
170914140069.64-0.72-1.0270.4270.4469.3290807
170905500070.36-0.06-0.0970.2870.5670.1674389
170896860070.42-0.82-1.1570.9871.1670.4276746
170870940071.24-0.16-0.2271.4271.5670.8473993
170862300071.40.380.5471.4671.7670.7492233
170853660071.020.30.4270.6471.0870.6469550
170845020070.72-0.18-0.2570.7470.970.459779
170836380070.90.220.3170.570.970.0467758
170810460070.680.220.3170.8271.0270.565976
170801820070.460.660.9570.047170.04126131
170793180069.80.160.2369.4670.0469.475100
170784540069.64-0.58-0.8370.170.1269.2885814
170775900070.220.60.8669.7670.4469.7662210
170749980069.620.040.0669.569.969.376860
170741340069.58-0.3-0.4369.770.2669.588832
170732700069.88-0.12-0.1770.0270.2669.56104812
170724060070-0.3-0.4370.370.7269.08136506
170715420070.3-0.18-0.2670.470.8670.0883566
170689500070.480.360.5170.4471.0270.494152
170680860070.12-0.28-0.4070.0270.5669.74128953
170672220070.4-0.06-0.0970.570.6470.18180183
170663580070.46-0.44-0.627171.2270.46132220
170654940070.900.0070.7870.9270.12153684
170629020070.91.321.9069.6871.1469.6249915
170620380069.58-0.1-0.1469.4869.7269.02128596
170611740069.681.141.666969.8468.96171437
170603100068.540.480.7168.368.8467.9146336
170594460068.060.520.776868.6467.9893384
170568540067.540.240.3667.666867.52109639
170559900067.300.0067.3867.666.84112580
170551260067.3-1.1-1.6167.9467.9866.98188253
170542620068.4-1.12-1.6168.9669.0668.4154759
170533980069.52-0.54-0.7770.170.4469.5284642
170508060070.060.380.5569.8670.6669.8696500
170499420069.68-0.64-0.9170.6670.8469.6883939
170490780070.32-0.26-0.3770.4870.5270.198216
170482140070.58-0.5-0.7071.171.1470.4488598
170473500071.080.320.4570.671.0870.2101146
170447580070.76-0.24-0.3470.5670.969.9696046
1704389400710.761.0870.127170.12108674
170430300070.24-1-1.4071.2471.470.04105991
170421660071.240.020.0371.3271.6670.82101487
170387100071.220.120.1771.0871.370.9692435
170378460071.1-0.52-0.7371.8271.8270.9499023

Your Recent History

Delayed Upgrade Clock