We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 0.803443328551 | 69.7 | 70.36 | 68.72 | 107211 | 69.58700007 | DE |
4 | 0.66 | 0.948275862069 | 69.6 | 70.36 | 67.64 | 122957 | 69.02672299 | DE |
12 | 0.14 | 0.199657729606 | 70.12 | 71.76 | 66.84 | 112868 | 69.56895446 | DE |
26 | 0.26 | 0.371428571429 | 70 | 73.92 | 66.84 | 146782 | 70.90070051 | DE |
52 | -5.8 | -7.62555876939 | 76.06 | 81.48 | 66.84 | 157315 | 72.87896021 | DE |
156 | -17.98 | -20.3762466002 | 88.24 | 105.05 | 66.84 | 160675 | 82.25786879 | DE |
260 | -15.38 | -17.9588977113 | 85.64 | 105.05 | 54.8 | 169451 | 81.53023331 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 70 | 0.32 | 0.46 | 69.54 | 70.02 | 69.54 | 76885 |
1711474200 | 69.68 | 0.1 | 0.14 | 69.54 | 69.82 | 69.38 | 94661 |
1711387800 | 69.58 | 0.26 | 0.38 | 69.28 | 69.84 | 68.72 | 106556 |
1711128600 | 69.32 | -0.2 | -0.29 | 69.22 | 69.92 | 69.12 | 112641 |
1711042200 | 69.52 | 0.36 | 0.52 | 69.7 | 69.9 | 69.12 | 145312 |
1710955800 | 69.16 | 0.54 | 0.79 | 68.28 | 69.28 | 68.22 | 128587 |
1710869400 | 68.62 | 0.1 | 0.15 | 67.92 | 68.72 | 67.9 | 126773 |
1710783000 | 68.52 | -0.4 | -0.58 | 68.5 | 69 | 68.2 | 109591 |
1710523800 | 68.92 | 0.34 | 0.50 | 68.8 | 69.86 | 68.8 | 340342 |
1710437400 | 68.58 | -0.56 | -0.81 | 69.04 | 69.56 | 68.28 | 96684 |
1710351000 | 69.14 | 0.04 | 0.06 | 69.1 | 69.28 | 68.6 | 118406 |
1710264600 | 69.1 | 0.4 | 0.58 | 68.74 | 69.28 | 68.6 | 109065 |
1710178200 | 68.7 | 0.12 | 0.17 | 68.06 | 68.7 | 68.06 | 64621 |
1709919000 | 68.58 | 0.44 | 0.65 | 68.1 | 68.68 | 68.06 | 75097 |
1709832600 | 68.14 | -0.1 | -0.15 | 67.84 | 68.46 | 67.64 | 82874 |
1709746200 | 68.24 | -0.04 | -0.06 | 68.14 | 68.56 | 68.02 | 74357 |
1709659800 | 68.28 | -0.46 | -0.67 | 68.44 | 68.5 | 67.74 | 91077 |
1709573400 | 68.74 | -0.64 | -0.92 | 69.22 | 69.52 | 68.58 | 100286 |
1709314200 | 69.38 | 0.04 | 0.06 | 69.44 | 69.68 | 69.02 | 103876 |
1709227800 | 69.34 | -0.3 | -0.43 | 69.6 | 69.8 | 68.86 | 301450 |
1709141400 | 69.64 | -0.72 | -1.02 | 70.42 | 70.44 | 69.32 | 90807 |
1709055000 | 70.36 | -0.06 | -0.09 | 70.28 | 70.56 | 70.16 | 74389 |
1708968600 | 70.42 | -0.82 | -1.15 | 70.98 | 71.16 | 70.42 | 76746 |
1708709400 | 71.24 | -0.16 | -0.22 | 71.42 | 71.56 | 70.84 | 73993 |
1708623000 | 71.4 | 0.38 | 0.54 | 71.46 | 71.76 | 70.74 | 92233 |
1708536600 | 71.02 | 0.3 | 0.42 | 70.64 | 71.08 | 70.64 | 69550 |
1708450200 | 70.72 | -0.18 | -0.25 | 70.74 | 70.9 | 70.4 | 59779 |
1708363800 | 70.9 | 0.22 | 0.31 | 70.5 | 70.9 | 70.04 | 67758 |
1708104600 | 70.68 | 0.22 | 0.31 | 70.82 | 71.02 | 70.5 | 65976 |
1708018200 | 70.46 | 0.66 | 0.95 | 70.04 | 71 | 70.04 | 126131 |
1707931800 | 69.8 | 0.16 | 0.23 | 69.46 | 70.04 | 69.4 | 75100 |
1707845400 | 69.64 | -0.58 | -0.83 | 70.1 | 70.12 | 69.28 | 85814 |
1707759000 | 70.22 | 0.6 | 0.86 | 69.76 | 70.44 | 69.76 | 62210 |
1707499800 | 69.62 | 0.04 | 0.06 | 69.5 | 69.9 | 69.3 | 76860 |
1707413400 | 69.58 | -0.3 | -0.43 | 69.7 | 70.26 | 69.5 | 88832 |
1707327000 | 69.88 | -0.12 | -0.17 | 70.02 | 70.26 | 69.56 | 104812 |
1707240600 | 70 | -0.3 | -0.43 | 70.3 | 70.72 | 69.08 | 136506 |
1707154200 | 70.3 | -0.18 | -0.26 | 70.4 | 70.86 | 70.08 | 83566 |
1706895000 | 70.48 | 0.36 | 0.51 | 70.44 | 71.02 | 70.4 | 94152 |
1706808600 | 70.12 | -0.28 | -0.40 | 70.02 | 70.56 | 69.74 | 128953 |
1706722200 | 70.4 | -0.06 | -0.09 | 70.5 | 70.64 | 70.18 | 180183 |
1706635800 | 70.46 | -0.44 | -0.62 | 71 | 71.22 | 70.46 | 132220 |
1706549400 | 70.9 | 0 | 0.00 | 70.78 | 70.92 | 70.12 | 153684 |
1706290200 | 70.9 | 1.32 | 1.90 | 69.68 | 71.14 | 69.6 | 249915 |
1706203800 | 69.58 | -0.1 | -0.14 | 69.48 | 69.72 | 69.02 | 128596 |
1706117400 | 69.68 | 1.14 | 1.66 | 69 | 69.84 | 68.96 | 171437 |
1706031000 | 68.54 | 0.48 | 0.71 | 68.3 | 68.84 | 67.9 | 146336 |
1705944600 | 68.06 | 0.52 | 0.77 | 68 | 68.64 | 67.98 | 93384 |
1705685400 | 67.54 | 0.24 | 0.36 | 67.66 | 68 | 67.52 | 109639 |
1705599000 | 67.3 | 0 | 0.00 | 67.38 | 67.6 | 66.84 | 112580 |
1705512600 | 67.3 | -1.1 | -1.61 | 67.94 | 67.98 | 66.98 | 188253 |
1705426200 | 68.4 | -1.12 | -1.61 | 68.96 | 69.06 | 68.4 | 154759 |
1705339800 | 69.52 | -0.54 | -0.77 | 70.1 | 70.44 | 69.52 | 84642 |
1705080600 | 70.06 | 0.38 | 0.55 | 69.86 | 70.66 | 69.86 | 96500 |
1704994200 | 69.68 | -0.64 | -0.91 | 70.66 | 70.84 | 69.68 | 83939 |
1704907800 | 70.32 | -0.26 | -0.37 | 70.48 | 70.52 | 70.1 | 98216 |
1704821400 | 70.58 | -0.5 | -0.70 | 71.1 | 71.14 | 70.44 | 88598 |
1704735000 | 71.08 | 0.32 | 0.45 | 70.6 | 71.08 | 70.2 | 101146 |
1704475800 | 70.76 | -0.24 | -0.34 | 70.56 | 70.9 | 69.96 | 96046 |
1704389400 | 71 | 0.76 | 1.08 | 70.12 | 71 | 70.12 | 108674 |
1704303000 | 70.24 | -1 | -1.40 | 71.24 | 71.4 | 70.04 | 105991 |
1704216600 | 71.24 | 0.02 | 0.03 | 71.32 | 71.66 | 70.82 | 101487 |
1703871000 | 71.22 | 0.12 | 0.17 | 71.08 | 71.3 | 70.96 | 92435 |
1703784600 | 71.1 | -0.52 | -0.73 | 71.82 | 71.82 | 70.94 | 99023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions