We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.57894736842 | 95 | 96.5 | 92 | 131 | 93.81957187 | DE |
4 | -1.5 | -1.5306122449 | 98 | 98 | 92 | 104 | 94.71967411 | DE |
12 | 0 | 0 | 96.5 | 99 | 92 | 64 | 95.475 | DE |
26 | -2.5 | -2.52525252525 | 99 | 100 | 92 | 87 | 96.58736103 | DE |
52 | -2.5 | -2.52525252525 | 99 | 102 | 92 | 103 | 97.5188244 | DE |
156 | -19.5 | -16.8103448276 | 116 | 116 | 90 | 145 | 103.45370807 | DE |
260 | -25.5 | -20.9016393443 | 122 | 141 | 90 | 179 | 109.10954592 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 96.5 | 2.5 | 2.66 | 93 | 96.5 | 92 | 78 |
1711560600 | 94 | 1 | 1.08 | 93.5 | 94 | 93 | 220 |
1711474200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 42 |
1711387800 | 93 | -1 | -1.06 | 92 | 93.5 | 92 | 181 |
1711128600 | 94 | -1 | -1.05 | 95 | 95 | 94 | 106 |
1711042200 | 95 | 1 | 1.06 | 95 | 95 | 93 | 105 |
1710955800 | 94 | -0.5 | -0.53 | 95 | 95 | 94 | 312 |
1710869400 | 94.5 | -1 | -1.05 | 95 | 96 | 92.5 | 172 |
1710783000 | 95.5 | -0.5 | -0.52 | 95 | 95.5 | 95 | 59 |
1710523800 | 96 | -1.5 | -1.54 | 96 | 96 | 95 | 265 |
1710437400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1710351000 | 97.5 | 0.5 | 0.52 | 95.5 | 97.5 | 95 | 58 |
1710264600 | 97 | 0.5 | 0.52 | 97 | 97.5 | 97 | 51 |
1710178200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5 |
1709919000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1709832600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1709746200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3 |
1709659800 | 96.5 | -0.5 | -0.52 | 95 | 96.5 | 95 | 40 |
1709573400 | 97 | -1 | -1.02 | 95 | 97 | 95 | 22 |
1709314200 | 98 | 0.5 | 0.51 | 98 | 98 | 96 | 16 |
1709227800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1709141400 | 97.5 | 0.5 | 0.52 | 99 | 99 | 95.5 | 36 |
1709055000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1708968600 | 97 | 0 | 0.00 | 96 | 97 | 96 | 28 |
1708709400 | 97 | -0.5 | -0.51 | 97.5 | 99 | 94.5 | 348 |
1708623000 | 97.5 | 2 | 2.09 | 97 | 97.5 | 97 | 16 |
1708536600 | 95.5 | -1.5 | -1.55 | 95 | 95.5 | 95 | 2 |
1708450200 | 97 | -0.5 | -0.51 | 95.5 | 97 | 94.5 | 56 |
1708363800 | 97.5 | 0 | 0.00 | 95.5 | 97.5 | 95.5 | 21 |
1708104600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1708018200 | 97.5 | 2.5 | 2.63 | 95.5 | 97.5 | 95.5 | 3 |
1707931800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1707845400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1707759000 | 95 | -1 | -1.04 | 96 | 97.5 | 95 | 70 |
1707499800 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 1 |
1707413400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1707327000 | 97.5 | -0.5 | -0.51 | 95.5 | 97.5 | 95 | 59 |
1707240600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1707154200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1706895000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1706808600 | 98 | 0.5 | 0.51 | 97.5 | 98 | 95.5 | 38 |
1706722200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 2 |
1706635800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1706549400 | 98 | 1 | 1.03 | 95.5 | 98 | 95 | 30 |
1706290200 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 94.5 | 68 |
1706203800 | 97.5 | 0.5 | 0.52 | 94.5 | 97.5 | 94.5 | 18 |
1706117400 | 97 | 0 | 0.00 | 95 | 97 | 95 | 3 |
1706031000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1 |
1705944600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5 |
1705685400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1705599000 | 97 | 0.5 | 0.52 | 94.5 | 97 | 94.5 | 76 |
1705512600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1705426200 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 31 |
1705339800 | 95 | -2 | -2.06 | 95 | 95 | 95 | 27 |
1705080600 | 97 | 2 | 2.11 | 94.5 | 97 | 94.5 | 22 |
1704994200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1704907800 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 1 |
1704821400 | 94.5 | -1 | -1.05 | 96 | 96 | 94.5 | 150 |
1704735000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 4 |
1704475800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 2 |
1704389400 | 95.5 | -0.5 | -0.52 | 96.5 | 96.5 | 95.5 | 25 |
1704303000 | 96 | -0.5 | -0.52 | 99 | 99 | 96 | 47 |
1704216600 | 96.5 | -1.5 | -1.53 | 97 | 99 | 96.5 | 57 |
1703871000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions