ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
96.50
2.50
(2.66%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.578947368429596.59213193.81957187DE
4-1.5-1.530612244998989210494.71967411DE
120096.599926495.475DE
26-2.5-2.5252525252599100928796.58736103DE
52-2.5-2.52525252525991029210397.5188244DE
156-19.5-16.810344827611611690145103.45370807DE
260-25.5-20.901639344312214190179109.10954592DE
DateCloseChangeChange %OpenHighLowVolume
171164700096.52.52.669396.59278
17115606009411.0893.59493220
17114742009300.0093939342
171138780093-1-1.069293.592181
171112860094-1-1.05959594106
17110422009511.06959593105
171095580094-0.5-0.53959594312
171086940094.5-1-1.05959692.5172
171078300095.5-0.5-0.529595.59559
171052380096-1.5-1.54969695265
171043740097.500.0097.597.597.50
171035100097.50.50.5295.597.59558
1710264600970.50.529797.59751
171017820096.500.0096.596.596.55
170991900096.500.0096.596.596.50
170983260096.500.0096.596.596.50
170974620096.500.0096.596.596.53
170965980096.5-0.5-0.529596.59540
170957340097-1-1.0295979522
1709314200980.50.5198989616
170922780097.500.0097.597.597.50
170914140097.50.50.52999995.536
17090550009700.009797970
17089686009700.0096979628
170870940097-0.5-0.5197.59994.5348
170862300097.522.099797.59716
170853660095.5-1.5-1.559595.5952
170845020097-0.5-0.5195.59794.556
170836380097.500.0095.597.595.521
170810460097.500.0097.597.597.50
170801820097.52.52.6395.597.595.53
17079318009500.009595950
17078454009500.009595950
170775900095-1-1.049697.59570
170749980096-1.5-1.549696961
170741340097.500.0097.597.597.50
170732700097.5-0.5-0.5195.597.59559
17072406009800.009898980
17071542009800.009898980
17068950009800.009898980
1706808600980.50.5197.59895.538
170672220097.5-0.5-0.5197.597.597.52
17066358009800.009898980
17065494009811.0395.5989530
170629020097-0.5-0.5197.597.594.568
170620380097.50.50.5294.597.594.518
17061174009700.009597953
17060310009700.009797971
17059446009700.009797975
17056854009700.009797970
1705599000970.50.5294.59794.576
170551260096.500.0096.596.596.50
170542620096.51.51.5895.596.595.531
170533980095-2-2.0695959527
17050806009722.1194.59794.522
17049942009500.009595950
1704907800950.50.539595951
170482140094.5-1-1.05969694.5150
170473500095.500.0095.595.595.54
170447580095.500.0095.595.595.52
170438940095.5-0.5-0.5296.596.595.525
170430300096-0.5-0.5299999647
170421660096.5-1.5-1.53979996.557
17038710009800.009898980

Your Recent History

Delayed Upgrade Clock