Galp Energia Sgps Historical Data - GALP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galp Energia Sgps GALP Euronext Ordinary Share PTGAL0AM0009 Ordinary Shares - Class B
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 0.07% 13.95 13.97 13.85 13.97 13.94 23:39:50
more quote information »

GALP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.91514.0913.7413.98481M0.0350.25%
1 Month13.19514.0913.12513.59182M0.7555.72%
3 Months14.95515.10512.69513.79332M-1.005-6.72%
6 Months14.3815.10512.69514.03132M-0.43-2.99%
1 Year16.9317.99512.69514.80341M-2.98-17.60%
3 Years12.5717.99511.43514.49651M1.3810.98%
5 Years12.92517.9957.81112.83291M1.0257.93%

GALP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201913.94-0.08-0.57%13.88514.0351,854,878
Jul 18 201914.02+0.01+0.11%13.7414.081,414,487
Jul 17 201914.005-0.04-0.28%13.93514.0651,009,975
Jul 16 201914.045+0.10+0.68%13.9614.091,211,894
Jul 13 201913.95+0.08+0.58%13.8614.021,730,925
Jul 12 201913.87+0.37+2.74%13.6213.911,821,592
Jul 11 201913.50+0.02+0.11%13.4613.611,621,662
Jul 10 201913.485+0.10+0.78%13.3513.521,420,898
Jul 09 201913.38+0.08+0.60%13.2913.465695,181
Jul 06 201913.30-0.03-0.23%13.2613.405962,220
Jul 05 201913.33+0.05+0.38%13.22513.371,326,328
Jul 04 201913.28-0.34-2.46%13.27513.621,705,078
Jul 03 201913.615-0.16-1.13%13.59513.8451,556,719
Jul 02 201913.77+0.24+1.81%13.6413.821,823,984
Jun 29 201913.525+0.08+0.60%13.23513.5252,139,547
Jun 28 201913.445-0.05-0.37%13.3013.501,467,857
Jun 27 201913.495+0.32+2.39%13.2513.4951,937,514
Jun 26 201913.18-0.15-1.13%13.12513.401,895,959
Jun 25 201913.33-0.10-0.74%13.27513.581,022,342
Jun 22 201913.43+0.28+2.09%13.19513.453,124,062
Jun 21 201913.155+0.10+0.80%13.1313.382,340,240
Jun 20 201913.05-0.06-0.42%12.9913.2051,621,882
Your Recent History
EU
GALP
Galp Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:39:47