We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.29230769231 | 16.25 | 16.555 | 15.825 | 1160763 | 16.2111822 | DE |
| 4 | 0.845 | 5.56103981573 | 15.195 | 16.555 | 14.965 | 1186753 | 15.83836649 | DE |
| 12 | 1.765 | 12.3642732049 | 14.275 | 16.555 | 13.83 | 1547349 | 14.92447223 | DE |
| 26 | 1.265 | 8.56175972927 | 14.775 | 16.555 | 13.125 | 1689618 | 14.3209118 | DE |
| 52 | 5.115 | 46.819221968 | 10.925 | 16.555 | 9.896 | 1834091 | 12.92768916 | DE |
| 156 | 6.354 | 65.5998348131 | 9.686 | 16.555 | 8.06 | 2309191 | 11.03195752 | DE |
| 260 | 1.49 | 10.2405498282 | 14.55 | 16.555 | 6.554 | 2186644 | 11.03005986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 16.04 | -0.05 | -0.31 | 16.059999 | 16.149999 | 15.825 | 1053653 |
| 1713457800 | 16.09 | -0.02 | -0.09 | 16.11 | 16.14 | 15.975 | 863044 |
| 1713371400 | 16.105 | 0.06 | 0.37 | 16.045 | 16.2 | 15.99 | 1083820 |
| 1713285000 | 16.045 | -0.16 | -0.96 | 16.055 | 16.23 | 16.035 | 986607 |
| 1713198600 | 16.2 | -0.23 | -1.37 | 16.46 | 16.465 | 15.995 | 1022694 |
| 1712939400 | 16.425 | 0.26 | 1.61 | 16.25 | 16.555 | 16.245 | 1847650 |
| 1712853000 | 16.165 | -0.04 | -0.22 | 16.26 | 16.54 | 16.07 | 1649680 |
| 1712766600 | 16.2 | 0.32 | 1.98 | 15.93 | 16.2 | 15.91 | 1930200 |
| 1712680200 | 15.885 | -0.14 | -0.87 | 16.05 | 16.145 | 15.85 | 683762 |
| 1712593800 | 16.024999 | 0.3 | 1.94 | 15.71 | 16.105 | 15.66 | 1285492 |
| 1712334600 | 15.72 | -0.1 | -0.60 | 15.775 | 15.87 | 15.68 | 1447599 |
| 1712248200 | 15.815 | -0.07 | -0.44 | 15.9 | 15.915 | 15.655 | 913448 |
| 1712161800 | 15.885 | 0.16 | 1.05 | 15.76 | 15.945 | 15.62 | 1137443 |
| 1712075400 | 15.72 | 0.41 | 2.64 | 15.5 | 15.84 | 15.465 | 1528267 |
| 1711647000 | 15.315 | 0.18 | 1.19 | 15.245 | 15.36 | 15.15 | 1105692 |
| 1711560600 | 15.135 | -0.05 | -0.30 | 15.16 | 15.215 | 15.12 | 756390 |
| 1711474200 | 15.18 | 0 | 0.00 | 15.18 | 15.24 | 15.08 | 611010 |
| 1711387800 | 15.18 | 0.12 | 0.80 | 15.075 | 15.2 | 14.965 | 948574 |
| 1711128600 | 15.06 | -0.14 | -0.89 | 15.195 | 15.255 | 15.03 | 1560188 |
| 1711042200 | 15.195 | -0.15 | -0.95 | 15.405 | 15.52 | 15.19 | 1870867 |
| 1710955800 | 15.34 | -0.04 | -0.26 | 15.35 | 15.415 | 15.29 | 583172 |
| 1710869400 | 15.38 | 0.01 | 0.07 | 15.37 | 15.405 | 15.175 | 1889744 |
| 1710783000 | 15.37 | 0.18 | 1.18 | 15.29 | 15.39 | 15.19 | 1107661 |
| 1710523800 | 15.19 | 0.57 | 3.90 | 14.96 | 15.66 | 14.96 | 9045227 |
| 1710437400 | 14.62 | -0.05 | -0.34 | 14.715 | 14.855 | 14.58 | 1911887 |
| 1710351000 | 14.67 | 0.27 | 1.84 | 14.455 | 14.775 | 14.425 | 1646677 |
| 1710264600 | 14.405 | -0.07 | -0.48 | 14.475 | 14.65 | 14.4 | 1781316 |
| 1710178200 | 14.475 | 0 | 0.03 | 14.44 | 14.54 | 14.37 | 1462704 |
| 1709919000 | 14.47 | -0.13 | -0.86 | 14.66 | 14.745 | 14.47 | 949475 |
| 1709832600 | 14.595 | -0.02 | -0.14 | 14.55 | 14.635 | 14.305 | 1851062 |
| 1709746200 | 14.615 | -0.18 | -1.18 | 14.745 | 14.885 | 14.615 | 1971217 |
| 1709659800 | 14.79 | -0.1 | -0.67 | 14.785 | 14.87 | 14.695 | 954785 |
| 1709573400 | 14.89 | 0.03 | 0.17 | 14.865 | 15.07 | 14.83 | 1022907 |
| 1709314200 | 14.865 | 0.3 | 2.02 | 14.72 | 14.945 | 14.66 | 1389117 |
| 1709227800 | 14.57 | 0.02 | 0.14 | 14.655 | 14.75 | 14.57 | 4105193 |
| 1709141400 | 14.55 | 0.02 | 0.14 | 14.52 | 14.72 | 14.435 | 963995 |
| 1709055000 | 14.53 | 0.01 | 0.07 | 14.51 | 14.625 | 14.485 | 1123280 |
| 1708968600 | 14.52 | -0.05 | -0.34 | 14.485 | 14.575 | 14.39 | 981141 |
| 1708709400 | 14.57 | 0.08 | 0.55 | 14.5 | 14.695 | 14.48 | 1557380 |
| 1708623000 | 14.49 | -0.14 | -0.92 | 14.7 | 14.83 | 14.46 | 1393111 |
| 1708536600 | 14.625 | 0.4 | 2.81 | 14.3 | 14.655 | 14.245 | 1828799 |
| 1708450200 | 14.225 | -0.3 | -2.07 | 14.495 | 14.685 | 14.225 | 2299896 |
| 1708363800 | 14.525 | 0.18 | 1.22 | 14.38 | 14.64 | 14.365 | 1456214 |
| 1708104600 | 14.35 | 0.34 | 2.46 | 14.075 | 14.385 | 14.045 | 1555980 |
| 1708018200 | 14.005 | -0.13 | -0.88 | 13.95 | 14.1 | 13.83 | 1658503 |
| 1707931800 | 14.13 | -0.22 | -1.50 | 14.37 | 14.485 | 14.04 | 1871803 |
| 1707845400 | 14.345 | -0.24 | -1.61 | 14.59 | 14.65 | 14.315 | 1744384 |
| 1707759000 | 14.58 | 0.2 | 1.39 | 14 | 14.66 | 13.9 | 1916452 |
| 1707499800 | 14.38 | 0.19 | 1.30 | 14.325 | 14.535 | 14.3 | 1409719 |
| 1707413400 | 14.195 | 0.06 | 0.46 | 14.13 | 14.2 | 13.94 | 1103889 |
| 1707327000 | 14.13 | -0.31 | -2.11 | 14.43 | 14.465 | 14.125 | 1191099 |
| 1707240600 | 14.435 | 0.31 | 2.16 | 14.42 | 14.55 | 14.39 | 1185997 |
| 1707154200 | 14.13 | -0.17 | -1.15 | 14.275 | 14.425 | 14.105 | 1813206 |
| 1706895000 | 14.295 | -0.41 | -2.79 | 14.595 | 14.61 | 14.215 | 1136576 |
| 1706808600 | 14.705 | 0.09 | 0.62 | 14.71 | 14.875 | 14.625 | 947333 |
| 1706722200 | 14.615 | -0.07 | -0.44 | 14.715 | 14.78 | 14.61 | 1207638 |
| 1706635800 | 14.68 | 0.04 | 0.27 | 14.655 | 14.73 | 14.52 | 1085655 |
| 1706549400 | 14.64 | 0.21 | 1.42 | 14.39 | 14.8 | 14.385 | 1731163 |
| 1706290200 | 14.435 | 0.36 | 2.52 | 14.275 | 14.575 | 14.255 | 1678444 |
| 1706203800 | 14.08 | -0.08 | -0.56 | 14.15 | 14.335 | 14.08 | 1039978 |
| 1706117400 | 14.16 | 0.13 | 0.89 | 14.015 | 14.23 | 14 | 825283 |
| 1706031000 | 14.035 | 0.04 | 0.29 | 14.085 | 14.13 | 13.955 | 1412911 |
| 1705944600 | 13.995 | 0.01 | 0.11 | 13.9 | 14.035 | 13.81 | 1935468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
