Galp Energia Sgps Historical Data - GALP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galp Energia Sgps GALP Euronext Ordinary Share PTGAL0AM0009 Ordinary Shares - Class B
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.10 -0.73% 13.55 13.655 13.50 13.64 13.65 23:39:44
more quote information »

GALP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.47513.74513.39513.59101M0.0750.56%
1 Month13.64513.9313.1413.60851M-0.095-0.70%
3 Months14.03514.4512.42513.33051M-0.485-3.46%
6 Months14.4715.10512.42513.62881M-0.92-6.36%
1 Year15.5816.1812.42514.02252M-2.03-13.03%
3 Years12.517.99511.45514.59001M1.058.40%
5 Years11.21517.9957.81112.85921M2.33520.82%

GALP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201913.65+0.09+0.63%13.5913.7451,217,409
Oct 15 201913.565-0.07-0.48%13.4813.6551,275,829
Oct 12 201913.63+0.17+1.26%13.51513.671,768,769
Oct 11 201913.46-0.02-0.15%13.39513.5251,348,901
Oct 10 201913.48-0.01-0.04%13.4313.561,483,379
Oct 09 201913.485-0.19-1.35%13.4513.702,147,363
Oct 08 201913.67+0.30+2.24%13.2313.671,234,559
Oct 05 201913.37+0.11+0.87%13.3013.441,020,473
Oct 04 201913.255-0.18-1.34%13.1413.4651,321,256
Oct 03 201913.435-0.30-2.15%13.43513.7752,013,076
Oct 02 201913.73-0.10-0.69%13.72513.8951,133,506
Oct 01 201913.825+0.15+1.13%13.57513.8951,298,816
Sep 28 201913.67+0.13+0.96%13.54513.731,255,298
Sep 27 201913.54-0.02-0.15%13.51513.661,085,613
Sep 26 201913.56-0.12-0.84%13.41513.601,267,321
Sep 25 201913.675-0.08-0.55%13.6213.7651,414,431
Sep 24 201913.75-0.18-1.26%13.6413.91973,839
Sep 21 201913.925+0.10+0.72%13.76513.932,614,420
Sep 20 201913.825+0.12+0.88%13.63513.8751,327,670
Sep 19 201913.705+0.07+0.55%13.5813.751,440,631
Sep 18 201913.63+0.04+0.26%13.5113.7951,994,015
Sep 17 201913.595+0.62+4.78%13.4813.7252,402,611
Your Recent History
EU
GALP
Galp Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 21:00:51