We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.1 | 15.1 | 15.1 | 1 | 15.1 | DE |
4 | 0 | 0 | 15.1 | 15.1 | 15.1 | 1 | 15.1 | DE |
12 | -0.1 | -0.657894736842 | 15.2 | 15.2 | 15.1 | 1 | 15.12 | DE |
26 | 0 | 0 | 15.1 | 15.4 | 15.1 | 1 | 15.2245283 | DE |
52 | 0.7 | 4.86111111111 | 14.4 | 15.6 | 14.4 | 3 | 15.09563183 | DE |
156 | -1.7 | -10.119047619 | 16.8 | 17 | 12.8 | 5 | 14.76279126 | DE |
260 | -8.3 | -35.4700854701 | 23.4 | 23.4 | 12.8 | 5 | 15.95750221 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1711474200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1711387800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1711128600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1711042200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710955800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710869400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710783000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710523800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710437400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710351000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710264600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1710178200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709919000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709832600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709746200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709659800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709573400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709314200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709227800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1709141400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1709055000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708968600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708709400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708623000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708536600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708450200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708363800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708104600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1708018200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707931800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707845400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707759000 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 1 |
1707499800 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15.1 | 2 |
1707413400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707327000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707240600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1707154200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706895000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706808600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706722200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706635800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706549400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706290200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706203800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706117400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1706031000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1705944600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1705685400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
1705599000 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 1 |
1705512600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1705426200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1705339800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1705080600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704994200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704907800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704821400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704735000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704475800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704389400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704303000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1704216600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1703871000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1703784600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions