Total Share Price - FP

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total SA FP Euronext Ordinary Share FR0000120271
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.30 -0.67% 44.75 44.75 45.22 45.185 45.05 00:40:00
Bid Price Ask Price Spread Spread % News
44.745 45.15 0.405 0.9% - -
Trades Stocks Traded Average Volume 52 Week Range
13,737 4,565,865 - 42.65 - 52.27
Last Trade Type Quantity Price Currency
00:36:42 158 44.75 € EUR

Total News

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5545.6444.50545.105,128,279-0.80-1.76%
1 Month47.6048.0243.6745.335,933,912-2.85-5.99%
3 Months48.0050.9343.6747.264,984,309-3.25-6.77%
6 Months44.2050.9343.3147.185,069,5200.551.24%
1 Year49.5152.2742.6547.855,515,004-4.76-9.61%
3 Years47.7556.8242.22547.4211,403,329-3.00-6.28%
5 Years46.04556.8235.2146.299,505,201-1.30-2.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 20:26:35