Total Share Price - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total SA FP Euronext Ordinary Share FR0000120271
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.825 1.75% 47.955 48.095 47.14 47.405 47.13 00:40:00
Bid Price Ask Price Spread Spread % News
47.805 48.00 0.195 0.41% - -
Trades Stocks Traded Average Volume 52 Week Range
16,379 4,908,403 - 42.65 - 52.27
Last Trade Type Quantity Price Currency
00:36:57 48 47.955 € EUR

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
111.55B € 2.33B 0.00 € 2.00 23.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.44 € 0.00% - -

more financials information »

Total News

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.92548.2846.27547.104,978,2560.030.06%
1 Month49.43549.65546.27548.394,545,205-1.48-2.99%
3 Months46.63549.7144.3647.575,250,9321.322.83%
6 Months46.89550.6742.6547.095,331,8271.062.26%
1 Year48.43552.2742.6547.895,776,504-0.48-0.99%
3 Years44.34556.8242.22547.4211,409,9973.618.14%
5 Years45.08556.8235.2146.189,667,4522.876.37%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 18:49:57