Total Share Price - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total FP Euronext Common Stock FR0000120271
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.49 1.04% 47.64 47.71 47.13 47.18 47.15 19:53:16
Bid Price Ask Price Spread Spread % News
47.64 47.65 0.01 0.02% - -
Trades Stocks Traded Average Volume 52 Week Range
9,231 1,969,150 - 44.78 - 56.82
Last Trade Type Quantity Price Currency
19:53:08 50 47.64 € EUR

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
110.81B € 2.33B 0 € 2.00 23.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.44 € 0.00% - -

more financials information »

Total News

Historical FP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.93548.55546.78547.34145M8M6M-0.295-0.62%
1 Month49.47549.845.9647.47263M9M6M-1.835-3.71%
3 Months49.4151.4445.9648.56753M10M6M-1.77-3.58%
6 Months47.8152.2744.77548.58732M18M6M-0.17-0.36%
1 Year52.156.8244.77550.37572M18M6M-4.46-8.56%
3 Years42.1456.8239.02547.09532M4B11M5.513.05%
5 Years52.656.8235.2146.2428759k4B10M-4.96-9.43%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:08:27