Total Historical Data - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total FP Euronext Ordinary Share FR0000120271
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.17 0.35% 48.20 48.67 47.85 48.34 48.03 23:39:50
more quote information »

FP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.250.347.8349.08324M-2-3.98%
1 Month48.61550.6747.8349.28365M-0.415-0.85%
3 Months50.150.6745.9648.24806M-1.9-3.79%
6 Months47.7752.2745.9649.00486M0.430.90%
1 Year53.0856.8244.77550.11466M-4.88-9.19%
3 Years43.36556.8240.5347.206011M4.83511.15%
5 Years50.3456.8235.2146.219610M-2.14-4.25%

FP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201948.20+0.17+0.35%47.8548.6654,474,246
Jul 19 201948.03-0.56-1.15%47.8348.585,421,143
Jul 18 201948.59-1.38-2.75%48.5549.445,876,465
Jul 17 201949.965-0.13-0.25%49.67550.133,581,400
Jul 16 201950.09+0.22+0.44%49.8450.303,204,404
Jul 13 201949.87+0.01+0.02%49.75550.202,825,479
Jul 12 201949.86+0.10+0.20%49.8650.672,976,040
Jul 11 201949.76+0.25+0.50%49.6150.133,970,043
Jul 10 201949.51-0.19-0.38%49.23549.763,263,901
Jul 09 201949.70+0.29+0.58%49.27549.7852,708,969
Jul 06 201949.415-0.04-0.08%49.1649.593,909,241
Jul 05 201949.455+0.34+0.69%49.0849.612,420,813
Jul 04 201949.115-0.48-0.96%48.81549.674,924,022
Jul 03 201949.59-0.19-0.37%49.5549.9854,113,489
Jul 02 201949.775+0.50+1.01%49.5049.963,973,735
Jun 29 201949.275+0.15+0.31%48.76549.375,655,684
Jun 28 201949.125-0.40-0.80%49.0649.593,827,552
Jun 27 201949.52+0.58+1.17%49.0349.755,371,571
Jun 26 201948.945-0.06-0.11%48.8249.263,867,344
Jun 25 201949.00-0.12-0.23%48.8749.4654,530,139
Jun 22 201949.115+0.43+0.87%48.5549.7215,533,206
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:04:56