We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.193798449612 | 15.48 | 15.694 | 15.308 | 4162290 | 15.48694686 | DE |
4 | 0.684 | 4.61351679482 | 14.826 | 15.694 | 14.604 | 5364633 | 15.20534163 | DE |
12 | -0.34 | -2.14511041009 | 15.85 | 16.64 | 13.996 | 5595900 | 15.01718518 | DE |
26 | 1.068 | 7.39509763191 | 14.442 | 16.64 | 13.824 | 4578251 | 15.13087552 | DE |
52 | 1.604 | 11.5345893859 | 13.906 | 16.64 | 13.614 | 4421301 | 14.94300842 | DE |
156 | 3.46 | 28.7136929461 | 12.05 | 16.64 | 9.789 | 5476643 | 13.19587834 | DE |
260 | 2.22 | 16.7042889391 | 13.29 | 16.795 | 8.626 | 5842063 | 12.95086374 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 15.51 | -0.12 | -0.79 | 15.664 | 15.694 | 15.44 | 6950577 |
1711560600 | 15.634 | 0.12 | 0.77 | 15.55 | 15.656 | 15.476 | 4687003 |
1711474200 | 15.514 | -0 | -0.01 | 15.534 | 15.562 | 15.386 | 4536635 |
1711387800 | 15.516 | 0.09 | 0.56 | 15.41 | 15.548 | 15.376 | 3081439 |
1711128600 | 15.43 | 0.08 | 0.55 | 15.366 | 15.49 | 15.33 | 3541102 |
1711042200 | 15.346 | -0.09 | -0.57 | 15.48 | 15.56 | 15.308 | 4965272 |
1710955800 | 15.434 | 0.06 | 0.36 | 15.39 | 15.472 | 15.344 | 4297574 |
1710869400 | 15.378 | 0.05 | 0.35 | 15.33 | 15.404 | 15.264 | 3196077 |
1710783000 | 15.324 | -0.06 | -0.36 | 15.308 | 15.438 | 15.268 | 4397107 |
1710523800 | 15.38 | 0.09 | 0.59 | 15.274 | 15.488 | 15.274 | 9318126 |
1710437400 | 15.29 | 0.17 | 1.10 | 15.156 | 15.416 | 15.156 | 4902183 |
1710351000 | 15.124 | -0.03 | -0.21 | 15.2 | 15.298 | 15.124 | 6668612 |
1710264600 | 15.156 | -0.07 | -0.47 | 15.25 | 15.34 | 15.156 | 6300611 |
1710178200 | 15.228 | -0.02 | -0.13 | 15.24 | 15.34 | 15.128 | 5310766 |
1709919000 | 15.248 | -0.02 | -0.12 | 15.29 | 15.32 | 15.184 | 3721990 |
1709832600 | 15.266 | 0.09 | 0.61 | 15.136 | 15.414 | 15.03 | 5206231 |
1709746200 | 15.174 | 0.19 | 1.24 | 15.06 | 15.3 | 15.014 | 8061979 |
1709659800 | 14.988 | 0.32 | 2.15 | 14.768 | 15.03 | 14.74 | 7896318 |
1709573400 | 14.672 | -0.02 | -0.16 | 14.704 | 14.772 | 14.604 | 4441959 |
1709314200 | 14.696 | -0.14 | -0.94 | 14.924 | 14.962 | 14.626 | 4639927 |
1709227800 | 14.836 | -0 | -0.03 | 14.826 | 14.928 | 14.756 | 8121747 |
1709141400 | 14.84 | 0.16 | 1.06 | 14.792 | 14.868 | 14.644 | 7161389 |
1709055000 | 14.684 | 0.04 | 0.25 | 14.608 | 14.768 | 14.584 | 4697940 |
1708968600 | 14.648 | -0.19 | -1.29 | 14.83 | 14.834 | 14.556 | 6827924 |
1708709400 | 14.84 | 0.09 | 0.58 | 14.77 | 14.956 | 14.678 | 7025008 |
1708623000 | 14.754 | 0.22 | 1.54 | 14.8 | 14.988 | 14.682 | 9785162 |
1708536600 | 14.53 | 0.08 | 0.58 | 14.474 | 14.596 | 14.386 | 4965970 |
1708450200 | 14.446 | 0.13 | 0.88 | 14.286 | 14.506 | 14.24 | 5307826 |
1708363800 | 14.32 | -0 | -0.01 | 14.396 | 14.478 | 14.248 | 3252156 |
1708104600 | 14.322 | -0.15 | -1.04 | 14.512 | 14.538 | 14.266 | 6241371 |
1708018200 | 14.472 | 0.1 | 0.67 | 14.336 | 14.552 | 14.314 | 5477760 |
1707931800 | 14.376 | 0.06 | 0.41 | 14.32 | 14.5 | 14.3 | 6060546 |
1707845400 | 14.318 | 0.04 | 0.25 | 14.288 | 14.47 | 14.24 | 8573200 |
1707759000 | 14.282 | 0.18 | 1.29 | 14.15 | 14.388 | 14.05 | 7284358 |
1707499800 | 14.1 | -0.29 | -2.00 | 14.228 | 14.278 | 13.996 | 9442758 |
1707413400 | 14.388 | -0.09 | -0.65 | 14.44 | 14.522 | 14.35 | 6309143 |
1707327000 | 14.482 | -0.14 | -0.97 | 14.702 | 14.756 | 14.45 | 7258567 |
1707240600 | 14.624 | -0.09 | -0.58 | 14.744 | 14.772 | 14.544 | 5441581 |
1707154200 | 14.71 | 0.06 | 0.38 | 14.6 | 14.896 | 14.596 | 5305390 |
1706895000 | 14.654 | -0.04 | -0.25 | 14.828 | 14.844 | 14.608 | 4252806 |
1706808600 | 14.69 | -0.12 | -0.81 | 14.79 | 14.79 | 14.63 | 4902179 |
1706722200 | 14.81 | 0.01 | 0.07 | 14.772 | 14.882 | 14.656 | 7312827 |
1706635800 | 14.8 | 0.1 | 0.67 | 14.71 | 14.834 | 14.592 | 5941841 |
1706549400 | 14.702 | 0.04 | 0.30 | 14.7 | 14.794 | 14.504 | 7954141 |
1706290200 | 14.658 | -0.51 | -3.34 | 15.228 | 15.294 | 14.526 | 14336358 |
1706203800 | 15.164 | -0.1 | -0.68 | 15.25 | 15.266 | 15.038 | 5534952 |
1706117400 | 15.268 | -0.03 | -0.21 | 15.4 | 15.418 | 15.118 | 4799225 |
1706031000 | 15.3 | -0.33 | -2.09 | 15.668 | 15.7 | 15.224 | 5637989 |
1705944600 | 15.626 | 0.07 | 0.48 | 15.592 | 15.724 | 15.502 | 4364697 |
1705685400 | 15.552 | -0.01 | -0.06 | 15.65 | 15.704 | 15.512 | 4129003 |
1705599000 | 15.562 | 0.03 | 0.22 | 15.472 | 15.618 | 15.308 | 4161257 |
1705512600 | 15.528 | -0.23 | -1.46 | 15.652 | 15.652 | 15.332 | 5924448 |
1705426200 | 15.758 | -0.31 | -1.94 | 16.07 | 16.084 | 15.676 | 4478288 |
1705339800 | 16.07 | -0.12 | -0.77 | 16.288 | 16.373999 | 16.07 | 4748073 |
1705080600 | 16.193999 | -0.09 | -0.53 | 16.352 | 16.494 | 16.004 | 3930787 |
1704994200 | 16.28 | -0.22 | -1.35 | 16.564 | 16.564 | 16.276 | 3384755 |
1704907800 | 16.501999 | -0.05 | -0.29 | 16.574 | 16.64 | 16.501999 | 3126736 |
1704821400 | 16.55 | 0.14 | 0.83 | 16.384 | 16.55 | 16.347999 | 3023004 |
1704735000 | 16.414 | 0.07 | 0.43 | 16.393999 | 16.51 | 16.34 | 2504601 |
1704475800 | 16.344 | 0.16 | 1.00 | 16.129999 | 16.344 | 16.026 | 3413645 |
1704389400 | 16.181999 | 0.34 | 2.16 | 15.85 | 16.234 | 15.85 | 4181696 |
1704303000 | 15.84 | -0.11 | -0.69 | 15.92 | 15.954 | 15.708 | 5192935 |
1704216600 | 15.95 | 0.03 | 0.20 | 16 | 16.078 | 15.918 | 2445320 |
1703871000 | 15.918 | -0.04 | -0.26 | 15.976 | 16.012 | 15.89 | 2057867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions