ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Engie

Engie (ENGI)

15.51
-0.124
(-0.79%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.19379844961215.4815.69415.308416229015.48694686DE
40.6844.6135167948214.82615.69414.604536463315.20534163DE
12-0.34-2.1451104100915.8516.6413.996559590015.01718518DE
261.0687.3950976319114.44216.6413.824457825115.13087552DE
521.60411.534589385913.90616.6413.614442130114.94300842DE
1563.4628.713692946112.0516.649.789547664313.19587834DE
2602.2216.704288939113.2916.7958.626584206312.95086374DE
DateCloseChangeChange %OpenHighLowVolume
171164700015.51-0.12-0.7915.66415.69415.446950577
171156060015.6340.120.7715.5515.65615.4764687003
171147420015.514-0-0.0115.53415.56215.3864536635
171138780015.5160.090.5615.4115.54815.3763081439
171112860015.430.080.5515.36615.4915.333541102
171104220015.346-0.09-0.5715.4815.5615.3084965272
171095580015.4340.060.3615.3915.47215.3444297574
171086940015.3780.050.3515.3315.40415.2643196077
171078300015.324-0.06-0.3615.30815.43815.2684397107
171052380015.380.090.5915.27415.48815.2749318126
171043740015.290.171.1015.15615.41615.1564902183
171035100015.124-0.03-0.2115.215.29815.1246668612
171026460015.156-0.07-0.4715.2515.3415.1566300611
171017820015.228-0.02-0.1315.2415.3415.1285310766
170991900015.248-0.02-0.1215.2915.3215.1843721990
170983260015.2660.090.6115.13615.41415.035206231
170974620015.1740.191.2415.0615.315.0148061979
170965980014.9880.322.1514.76815.0314.747896318
170957340014.672-0.02-0.1614.70414.77214.6044441959
170931420014.696-0.14-0.9414.92414.96214.6264639927
170922780014.836-0-0.0314.82614.92814.7568121747
170914140014.840.161.0614.79214.86814.6447161389
170905500014.6840.040.2514.60814.76814.5844697940
170896860014.648-0.19-1.2914.8314.83414.5566827924
170870940014.840.090.5814.7714.95614.6787025008
170862300014.7540.221.5414.814.98814.6829785162
170853660014.530.080.5814.47414.59614.3864965970
170845020014.4460.130.8814.28614.50614.245307826
170836380014.32-0-0.0114.39614.47814.2483252156
170810460014.322-0.15-1.0414.51214.53814.2666241371
170801820014.4720.10.6714.33614.55214.3145477760
170793180014.3760.060.4114.3214.514.36060546
170784540014.3180.040.2514.28814.4714.248573200
170775900014.2820.181.2914.1514.38814.057284358
170749980014.1-0.29-2.0014.22814.27813.9969442758
170741340014.388-0.09-0.6514.4414.52214.356309143
170732700014.482-0.14-0.9714.70214.75614.457258567
170724060014.624-0.09-0.5814.74414.77214.5445441581
170715420014.710.060.3814.614.89614.5965305390
170689500014.654-0.04-0.2514.82814.84414.6084252806
170680860014.69-0.12-0.8114.7914.7914.634902179
170672220014.810.010.0714.77214.88214.6567312827
170663580014.80.10.6714.7114.83414.5925941841
170654940014.7020.040.3014.714.79414.5047954141
170629020014.658-0.51-3.3415.22815.29414.52614336358
170620380015.164-0.1-0.6815.2515.26615.0385534952
170611740015.268-0.03-0.2115.415.41815.1184799225
170603100015.3-0.33-2.0915.66815.715.2245637989
170594460015.6260.070.4815.59215.72415.5024364697
170568540015.552-0.01-0.0615.6515.70415.5124129003
170559900015.5620.030.2215.47215.61815.3084161257
170551260015.528-0.23-1.4615.65215.65215.3325924448
170542620015.758-0.31-1.9416.0716.08415.6764478288
170533980016.07-0.12-0.7716.28816.37399916.074748073
170508060016.193999-0.09-0.5316.35216.49416.0043930787
170499420016.28-0.22-1.3516.56416.56416.2763384755
170490780016.501999-0.05-0.2916.57416.6416.5019993126736
170482140016.550.140.8316.38416.5516.3479993023004
170473500016.4140.070.4316.39399916.5116.342504601
170447580016.3440.161.0016.12999916.34416.0263413645
170438940016.1819990.342.1615.8516.23415.854181696
170430300015.84-0.11-0.6915.9215.95415.7085192935
170421660015.950.030.201616.07815.9182445320
170387100015.918-0.04-0.2615.97616.01215.892057867

Your Recent History

Delayed Upgrade Clock