We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.1 | 73.32 | 73.1 | 915 | 73.10008015 | DE |
4 | 0.29 | 0.398296937234 | 72.81 | 73.32 | 72.81 | 682 | 73.09488996 | DE |
12 | 0.5 | 0.68870523416 | 72.6 | 73.32 | 72.55 | 699 | 72.83782441 | DE |
26 | -1.25 | -1.68123739072 | 74.35 | 75.86 | 71.84 | 740 | 72.64557754 | DE |
52 | -2.89 | -3.80313199105 | 75.99 | 84.36 | 71.84 | 4631 | 79.82026503 | DE |
156 | -18.62 | -20.3009158308 | 91.72 | 104.46 | 66.89 | 2758 | 83.18251144 | DE |
260 | 11.99 | 19.6203567338 | 61.11 | 104.46 | 47.43 | 2768 | 79.51600083 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 73.1 | -0.22 | -0.30 | 73.1 | 73.1 | 73.1 | 396 |
1711560600 | 73.32 | 0.22 | 0.30 | 73.32 | 73.32 | 73.32 | 1 |
1711474200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 1544 |
1711387800 | 73.1 | -0.22 | -0.30 | 73.1 | 73.1 | 73.1 | 1200 |
1711128600 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
1711042200 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
1710955800 | 73.32 | 0.21 | 0.29 | 73.32 | 73.32 | 73.32 | 3 |
1710869400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
1710783000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
1710523800 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 104 |
1710437400 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
1710351000 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 2625 |
1710264600 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
1710178200 | 73.11 | -0.01 | -0.01 | 73.11 | 73.11 | 73.11 | 1325 |
1709919000 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
1709832600 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
1709746200 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 104 |
1709659800 | 73.12 | -0.15 | -0.20 | 73.12 | 73.12 | 73.12 | 286 |
1709573400 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
1709314200 | 73.27 | 0.46 | 0.63 | 73.27 | 73.27 | 73.27 | 2 |
1709227800 | 72.81 | -0.22 | -0.30 | 72.81 | 72.81 | 72.81 | 303 |
1709141400 | 73.03 | 0.24 | 0.33 | 73.03 | 73.03 | 73.03 | 1 |
1709055000 | 72.79 | -0.02 | -0.03 | 72.79 | 72.79 | 72.79 | 3471 |
1708968600 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
1708709400 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
1708623000 | 72.81 | -0.01 | -0.01 | 72.81 | 72.81 | 72.81 | 801 |
1708536600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
1708450200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 1 |
1708363800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
1708104600 | 72.82 | 0.02 | 0.03 | 72.82 | 72.82 | 72.82 | 440 |
1708018200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
1707931800 | 72.8 | -0.03 | -0.04 | 72.8 | 72.8 | 72.8 | 329 |
1707845400 | 72.83 | 0.02 | 0.03 | 72.83 | 72.83 | 72.83 | 756 |
1707759000 | 72.81 | 0.01 | 0.01 | 72.81 | 72.81 | 72.81 | 4180 |
1707499800 | 72.8 | -0.01 | -0.01 | 72.8 | 72.8 | 72.8 | 112 |
1707413400 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 1271 |
1707327000 | 72.81 | 0.01 | 0.01 | 72.81 | 72.81 | 72.81 | 165 |
1707240600 | 72.8 | 0.23 | 0.32 | 72.8 | 72.8 | 72.8 | 408 |
1707154200 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1706895000 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1706808600 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1706722200 | 72.57 | -0.01 | -0.01 | 72.57 | 72.57 | 72.57 | 817 |
1706635800 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1706549400 | 72.58 | 0.01 | 0.01 | 72.58 | 72.58 | 72.58 | 55 |
1706290200 | 72.57 | 0.02 | 0.03 | 72.57 | 72.57 | 72.57 | 1102 |
1706203800 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
1706117400 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
1706031000 | 72.55 | -0.01 | -0.01 | 72.55 | 72.55 | 72.55 | 160 |
1705944600 | 72.56 | 0.01 | 0.01 | 72.56 | 72.56 | 72.56 | 456 |
1705685400 | 72.55 | -0.01 | -0.01 | 72.55 | 72.55 | 72.55 | 1010 |
1705599000 | 72.56 | -0.03 | -0.04 | 72.56 | 72.56 | 72.56 | 474 |
1705512600 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
1705426200 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
1705339800 | 72.59 | 0.01 | 0.01 | 72.59 | 72.59 | 72.59 | 5 |
1705080600 | 72.58 | -0.22 | -0.30 | 72.58 | 72.58 | 72.58 | 58 |
1704994200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
1704907800 | 72.8 | 0.22 | 0.30 | 72.8 | 72.8 | 72.8 | 19 |
1704821400 | 72.58 | -0.02 | -0.03 | 72.58 | 72.58 | 72.58 | 1135 |
1704735000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 300 |
1704475800 | 72.6 | 0.01 | 0.01 | 72.6 | 72.6 | 72.6 | 138 |
1704389400 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
1704303000 | 72.59 | -0.14 | -0.19 | 72.59 | 72.59 | 72.59 | 1 |
1704216600 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
1703871000 | 72.73 | -0.01 | -0.01 | 72.73 | 72.73 | 72.73 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions