ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
73.10
-0.22
(-0.30%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10073.173.3273.191573.10008015DE
40.290.39829693723472.8173.3272.8168273.09488996DE
120.50.6887052341672.673.3272.5569972.83782441DE
26-1.25-1.6812373907274.3575.8671.8474072.64557754DE
52-2.89-3.8031319910575.9984.3671.84463179.82026503DE
156-18.62-20.300915830891.72104.4666.89275883.18251144DE
26011.9919.620356733861.11104.4647.43276879.51600083DE
DateCloseChangeChange %OpenHighLowVolume
171164700073.1-0.22-0.3073.173.173.1396
171156060073.320.220.3073.3273.3273.321
171147420073.100.0073.173.173.11544
171138780073.1-0.22-0.3073.173.173.11200
171112860073.3200.0073.3273.3273.320
171104220073.3200.0073.3273.3273.320
171095580073.320.210.2973.3273.3273.323
171086940073.1100.0073.1173.1173.110
171078300073.1100.0073.1173.1173.110
171052380073.1100.0073.1173.1173.11104
171043740073.1100.0073.1173.1173.110
171035100073.1100.0073.1173.1173.112625
171026460073.1100.0073.1173.1173.110
171017820073.11-0.01-0.0173.1173.1173.111325
170991900073.1200.0073.1273.1273.120
170983260073.1200.0073.1273.1273.120
170974620073.1200.0073.1273.1273.12104
170965980073.12-0.15-0.2073.1273.1273.12286
170957340073.2700.0073.2773.2773.270
170931420073.270.460.6373.2773.2773.272
170922780072.81-0.22-0.3072.8172.8172.81303
170914140073.030.240.3373.0373.0373.031
170905500072.79-0.02-0.0372.7972.7972.793471
170896860072.8100.0072.8172.8172.810
170870940072.8100.0072.8172.8172.810
170862300072.81-0.01-0.0172.8172.8172.81801
170853660072.8200.0072.8272.8272.820
170845020072.8200.0072.8272.8272.821
170836380072.8200.0072.8272.8272.820
170810460072.820.020.0372.8272.8272.82440
170801820072.800.0072.872.872.80
170793180072.8-0.03-0.0472.872.872.8329
170784540072.830.020.0372.8372.8372.83756
170775900072.810.010.0172.8172.8172.814180
170749980072.8-0.01-0.0172.872.872.8112
170741340072.8100.0072.8172.8172.811271
170732700072.810.010.0172.8172.8172.81165
170724060072.80.230.3272.872.872.8408
170715420072.5700.0072.5772.5772.570
170689500072.5700.0072.5772.5772.570
170680860072.5700.0072.5772.5772.570
170672220072.57-0.01-0.0172.5772.5772.57817
170663580072.5800.0072.5872.5872.580
170654940072.580.010.0172.5872.5872.5855
170629020072.570.020.0372.5772.5772.571102
170620380072.5500.0072.5572.5572.550
170611740072.5500.0072.5572.5572.550
170603100072.55-0.01-0.0172.5572.5572.55160
170594460072.560.010.0172.5672.5672.56456
170568540072.55-0.01-0.0172.5572.5572.551010
170559900072.56-0.03-0.0472.5672.5672.56474
170551260072.5900.0072.5972.5972.590
170542620072.5900.0072.5972.5972.590
170533980072.590.010.0172.5972.5972.595
170508060072.58-0.22-0.3072.5872.5872.5858
170499420072.800.0072.872.872.80
170490780072.80.220.3072.872.872.819
170482140072.58-0.02-0.0372.5872.5872.581135
170473500072.600.0072.672.672.6300
170447580072.60.010.0172.672.672.6138
170438940072.5900.0072.5972.5972.590
170430300072.59-0.14-0.1972.5972.5972.591
170421660072.7300.0072.7372.7372.730
170387100072.73-0.01-0.0172.7372.7372.731

Your Recent History

Delayed Upgrade Clock