Groupe Crit Historical Data - CEN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Groupe Crit CEN Euronext Ordinary Share FR0000036675
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 69.10 69.30 68.80 69.30 69.10 19:13:38
more quote information »

CEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3074.4068.1071.381,633-5.20-7.0%
1 Month74.1074.7068.1073.141,491-5.00-6.75%
3 Months66.4074.7065.4070.071,5262.704.07%
6 Months59.5074.7058.9066.811,5959.6016.13%
1 Year50.6074.7048.0061.301,91218.5036.56%
3 Years72.5095.0047.4051.315,639,990-3.40-4.69%
5 Years36.5095.0036.1551.313,397,49132.6089.32%

CEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 69.10 -3.10 -4.29% 71.90 72.00 68.10 3,211
Jan 16 2020 72.20 0.00 0.0% 72.20 72.50 71.90 561
Jan 15 2020 72.20 -1.90 -2.56% 74.10 74.20 71.60 2,753
Jan 14 2020 74.10 -0.20 -0.27% 74.40 74.40 73.90 823
Jan 11 2020 74.30 0.10 0.13% 74.30 74.40 74.00 818
Jan 10 2020 74.20 0.00 0.0% 74.30 74.40 74.00 407
Jan 09 2020 74.20 0.20 0.27% 74.00 74.20 73.80 439
Jan 08 2020 74.00 0.00 0.0% 74.20 74.20 73.80 693
Jan 07 2020 74.00 0.10 0.14% 73.70 74.20 73.70 427
Jan 04 2020 73.90 0.30 0.41% 73.60 74.40 73.50 965
Jan 03 2020 73.60 0.00 0.0% 74.20 74.20 73.50 2,212
Jan 01 2020 73.60 -0.30 -0.41% 73.50 74.10 73.50 260
Dec 31 2019 73.90 0.00 0.0% 73.90 74.20 73.80 294
Dec 28 2019 73.90 0.00 0.0% 73.90 74.20 73.90 8,483
Dec 25 2019 73.90 -0.60 -0.81% 74.30 74.40 73.90 497
Dec 24 2019 74.50 -0.10 -0.13% 74.20 74.50 74.20 656
Dec 21 2019 74.60 0.60 0.81% 74.10 74.70 73.80 1,856
Dec 20 2019 74.00 0.60 0.82% 73.40 74.50 73.20 1,536
Dec 19 2019 73.40 1.00 1.38% 72.40 73.40 72.10 1,877
Dec 18 2019 72.40 -0.30 -0.41% 72.70 72.80 71.70 1,131
Your Recent History
EU
CEN
Groupe Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:03:52