We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 5.26315789474 | 64.98 | 69.27 | 64.41 | 2922003 | 66.74306201 | DE |
| 4 | 3.48 | 5.36044362292 | 64.92 | 69.27 | 63.63 | 2783651 | 66.0890226 | DE |
| 12 | 11.4 | 20 | 57 | 69.27 | 53.08 | 3200070 | 60.03184238 | DE |
| 26 | 12.67 | 22.7346133142 | 55.73 | 69.27 | 52.82 | 2651153 | 59.64999923 | DE |
| 52 | 10.01 | 17.1433464634 | 58.39 | 69.27 | 52.82 | 2821966 | 58.75241545 | DE |
| 156 | 17.8 | 35.1778656126 | 50.6 | 69.27 | 40.665 | 3204109 | 55.2434194 | DE |
| 260 | 21.115 | 44.6547530929 | 47.285 | 69.27 | 24.505 | 3839248 | 47.71818347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 67.73 | -0.32 | -0.47 | 67.77 | 68.48 | 67.37 | 3367663 |
| 1713889800 | 68.05 | 1.43 | 2.15 | 66.8 | 68.26 | 66.8 | 3112172 |
| 1713803400 | 66.62 | 1.19 | 1.82 | 66.099999 | 66.78 | 65.75 | 2691459 |
| 1713544200 | 65.43 | -0.03 | -0.05 | 64.78 | 65.73 | 64.41 | 2722009 |
| 1713457800 | 65.459999 | 1.31 | 2.04 | 64.98 | 65.55 | 64.65 | 2716710 |
| 1713371400 | 64.15 | 0.32 | 0.50 | 63.92 | 64.98 | 63.84 | 2277500 |
| 1713285000 | 63.83 | -1.94 | -2.95 | 64.459999 | 64.72 | 63.63 | 3485230 |
| 1713198600 | 65.769999 | 0.41 | 0.63 | 65.36 | 66.59 | 65.33 | 2592068 |
| 1712939400 | 65.36 | -0.15 | -0.23 | 65.989999 | 66.44 | 65.099999 | 2351756 |
| 1712853000 | 65.51 | -1.22 | -1.83 | 66.519999 | 67.15 | 64.8 | 3214765 |
| 1712766600 | 66.73 | 0.09 | 0.14 | 67.069999 | 67.54 | 66.12 | 2452350 |
| 1712680200 | 66.64 | -0.35 | -0.52 | 66.91 | 67.39 | 66.519999 | 2233616 |
| 1712593800 | 66.989999 | 0.44 | 0.66 | 66.519999 | 67.31 | 66.47 | 1847356 |
| 1712334600 | 66.55 | -0.61 | -0.91 | 66.23 | 66.68 | 65.91 | 2913205 |
| 1712248200 | 67.16 | 0.63 | 0.95 | 66.8 | 67.6 | 66.8 | 2583051 |
| 1712161800 | 66.53 | 1.11 | 1.70 | 65.4 | 66.89 | 65.29 | 3081188 |
| 1712075400 | 65.42 | -0.44 | -0.67 | 65.8 | 66.599999 | 65.18 | 2995647 |
| 1711647000 | 65.86 | 1.19 | 1.84 | 64.92 | 65.93 | 64.9 | 3467964 |
| 1711560600 | 64.67 | 0.36 | 0.56 | 64.31 | 65.349999 | 64.04 | 2891033 |
| 1711474200 | 64.31 | 1.82 | 2.91 | 63.25 | 64.4 | 63.25 | 3717066 |
| 1711387800 | 62.49 | -0.31 | -0.49 | 62.72 | 63.19 | 62.49 | 2176630 |
| 1711128600 | 62.8 | 0.16 | 0.26 | 63.15 | 63.62 | 62.75 | 2715480 |
| 1711042200 | 62.64 | 0.71 | 1.15 | 62.39 | 63.02 | 62.09 | 3666581 |
| 1710955800 | 61.93 | -0.07 | -0.11 | 61.88 | 62.17 | 61.45 | 2885055 |
| 1710869400 | 62 | 0.64 | 1.04 | 61.56 | 62.34 | 61.56 | 2947725 |
| 1710783000 | 61.36 | 0.15 | 0.25 | 61.28 | 61.82 | 61.22 | 2282031 |
| 1710523800 | 61.21 | 0.96 | 1.59 | 60.45 | 61.61 | 60.34 | 8949165 |
| 1710437400 | 60.25 | -0.7 | -1.15 | 60.77 | 61.28 | 60.15 | 3209386 |
| 1710351000 | 60.95 | 1.24 | 2.08 | 60.88 | 61.78 | 60.63 | 4745114 |
| 1710264600 | 59.71 | 0.66 | 1.12 | 59.42 | 60.12 | 59.1 | 4012391 |
| 1710178200 | 59.05 | 0.12 | 0.20 | 58.66 | 59.31 | 58.62 | 2759877 |
| 1709919000 | 58.93 | 0.54 | 0.92 | 58.49 | 59.19 | 58.42 | 2857525 |
| 1709832600 | 58.39 | 1.12 | 1.96 | 57.13 | 58.58 | 57.1 | 3758442 |
| 1709746200 | 57.27 | 0.03 | 0.05 | 57.25 | 57.83 | 57.22 | 2614268 |
| 1709659800 | 57.24 | -0.03 | -0.05 | 57 | 57.47 | 56.66 | 1968996 |
| 1709573400 | 57.27 | 1.12 | 1.99 | 56.18 | 57.42 | 56.17 | 3111764 |
| 1709314200 | 56.15 | 0.77 | 1.39 | 55.53 | 56.44 | 55.38 | 2517235 |
| 1709227800 | 55.38 | -0.07 | -0.13 | 55.59 | 55.8 | 55.24 | 3837416 |
| 1709141400 | 55.45 | -0.15 | -0.27 | 55.47 | 56.02 | 55.13 | 2386211 |
| 1709055000 | 55.6 | 0.26 | 0.47 | 55.1 | 55.61 | 55.09 | 2130501 |
| 1708968600 | 55.34 | -1.05 | -1.86 | 56.35 | 56.45 | 55.27 | 2763767 |
| 1708709400 | 56.39 | 0.17 | 0.30 | 56.56 | 56.76 | 56.09 | 2247149 |
| 1708623000 | 56.22 | 0.32 | 0.57 | 56.43 | 56.83 | 55.92 | 2618808 |
| 1708536600 | 55.9 | 0.4 | 0.72 | 55.5 | 56.12 | 55.49 | 2638341 |
| 1708450200 | 55.5 | 0.73 | 1.33 | 54.59 | 55.57 | 54.57 | 3168091 |
| 1708363800 | 54.77 | 0.39 | 0.72 | 54.5 | 55.01 | 54.33 | 2292612 |
| 1708104600 | 54.38 | 0.37 | 0.69 | 54.53 | 54.86 | 54.22 | 2901560 |
| 1708018200 | 54.01 | 0.09 | 0.17 | 54.1 | 54.25 | 53.53 | 2517763 |
| 1707931800 | 53.92 | 0.09 | 0.17 | 53.5 | 54.34 | 53.42 | 2374115 |
| 1707845400 | 53.83 | -0.34 | -0.63 | 54.19 | 54.69 | 53.69 | 2452307 |
| 1707759000 | 54.17 | 0.73 | 1.37 | 54 | 54.33 | 53.79 | 3202069 |
| 1707499800 | 53.44 | -1.1 | -2.02 | 54.17 | 54.52 | 53.08 | 4901434 |
| 1707413400 | 54.54 | -0.26 | -0.47 | 55.1 | 55.18 | 54.23 | 2920886 |
| 1707327000 | 54.8 | -0.28 | -0.51 | 55.08 | 55.75 | 54.69 | 3496049 |
| 1707240600 | 55.08 | -1.02 | -1.82 | 56.12 | 56.24 | 55.07 | 3989882 |
| 1707154200 | 56.1 | 0.04 | 0.07 | 56.95 | 57.23 | 55.85 | 3623657 |
| 1706895000 | 56.06 | -0.73 | -1.29 | 57.35 | 57.95 | 55.86 | 5384986 |
| 1706808600 | 56.79 | -5.76 | -9.21 | 57 | 58.99 | 56.4 | 9865002 |
| 1706722200 | 62.55 | 0.35 | 0.56 | 62.45 | 63.17 | 62.16 | 2628768 |
| 1706635800 | 62.2 | 0.16 | 0.26 | 62.15 | 62.45 | 61.83 | 1746594 |
| 1706549400 | 62.04 | -0.51 | -0.82 | 62.65 | 62.87 | 61.85 | 1483122 |
| 1706290200 | 62.55 | 0.86 | 1.39 | 62 | 62.71 | 61.59 | 2078747 |
| 1706203800 | 61.69 | -0.3 | -0.48 | 61.66 | 61.92 | 61.31 | 1315686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
