ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Infrabel SA

Infrabel SA (BE6265912038)

5.55
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12005.555.555.55975.55DE
26005.555.555.55975.55DE
52005.555.555.55975.55DE
156-0.57-9.31372549026.126.125.55515.57794118DE
260-0.57-9.31372549026.126.125.55335.69793893DE
DateCloseChangeChange %OpenHighLowVolume
17116470005.5500.005.555.555.550
17115606005.5500.005.555.555.550
17114742005.5500.005.555.555.550
17113878005.5500.005.555.555.550
17111286005.5500.005.555.555.550
17110422005.5500.005.555.555.550
17109558005.5500.005.555.555.550
17108694005.5500.005.555.555.550
17107830005.5500.005.555.555.550
17105238005.5500.005.555.555.550
17104374005.5500.005.555.555.550
17103510005.5500.005.555.555.550
17102646005.5500.005.555.555.550
17101782005.5500.005.555.555.550
17099190005.5500.005.555.555.550
17098326005.5500.005.555.555.550
17097462005.5500.005.555.555.550
17096598005.5500.005.555.555.550
17095734005.5500.005.555.555.550
17093142005.5500.005.555.555.550
17092278005.5500.005.555.555.550
17091414005.5500.005.555.555.550
17090550005.5500.005.555.555.550
17089686005.5500.005.555.555.550
17087094005.5500.005.555.555.550
17086230005.5500.005.555.555.550
17085366005.5500.005.555.555.550
17084502005.55-0.57-9.315.555.555.5597
17083638006.1200.006.126.126.120
17081046006.1200.006.126.126.120
17080182006.1200.006.126.126.120
17079318006.1200.006.126.126.120
17078454006.1200.006.126.126.120
17077590006.1200.006.126.126.120
17074998006.1200.006.126.126.120
17074134006.1200.006.126.126.120
17073270006.1200.006.126.126.120
17072406006.1200.006.126.126.120
17071542006.1200.006.126.126.120
17068950006.1200.006.126.126.120
17068086006.1200.006.126.126.120
17067222006.1200.006.126.126.120
17066358006.1200.006.126.126.120
17065494006.1200.006.126.126.120
17062902006.1200.006.126.126.120
17062038006.1200.006.126.126.120
17061174006.1200.006.126.126.120
17060310006.1200.006.126.126.120
17059446006.1200.006.126.126.120
17056854006.1200.006.126.126.120
17055990006.1200.006.126.126.120
17055126006.1200.006.126.126.120
17054262006.1200.006.126.126.120
17053398006.1200.006.126.126.120
17050806006.1200.006.126.126.120
17049942006.1200.006.126.126.120
17049078006.1200.006.126.126.120
17048214006.1200.006.126.126.120
17047350006.1200.006.126.126.120
17044758006.1200.006.126.126.120
17043894006.1200.006.126.126.120
17043030006.1200.006.126.126.120
17042166006.1200.006.126.126.120
17038710006.1200.006.126.126.120

Your Recent History

Delayed Upgrade Clock