ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imbakin Holding SA

Imbakin Holding SA (BE6264882406)

0.17
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.173530.17DE
4000.170.170.173010.17DE
12000.170.170.172560.17DE
26-0.05-22.72727272730.220.220.1712250.2137602DE
52-0.07-29.16666666670.240.2420.1710450.21947306DE
156-0.03-150.20.3220.177420.21721423DE
260-0.032-15.84158415840.2020.3220.177240.21351041DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.1700.000.170.170.170
17114742000.1700.000.170.170.17353
17113878000.1700.000.170.170.170
17111286000.1700.000.170.170.170
17110422000.1700.000.170.170.170
17109558000.1700.000.170.170.170
17108694000.1700.000.170.170.1724
17107830000.1700.000.170.170.170
17105238000.1700.000.170.170.170
17104374000.1700.000.170.170.170
17103510000.1700.000.170.170.170
17102646000.1700.000.170.170.17650
17101782000.1700.000.170.170.170
17099190000.1700.000.170.170.170
17098326000.1700.000.170.170.170
17097462000.1700.000.170.170.170
17096598000.1700.000.170.170.17175
17095734000.1700.000.170.170.170
17093142000.1700.000.170.170.170
17092278000.1700.000.170.170.170
17091414000.1700.000.170.170.170
17090550000.1700.000.170.170.170
17089686000.1700.000.170.170.170
17087094000.1700.000.170.170.170
17086230000.1700.000.170.170.170
17085366000.1700.000.170.170.170
17084502000.1700.000.170.170.170
17083638000.1700.000.170.170.170
17081046000.1700.000.170.170.170
17080182000.1700.000.170.170.170
17079318000.1700.000.170.170.170
17078454000.17-0.03-15.000.170.170.1780
17077590000.200.000.20.20.20
17074998000.200.000.20.20.20
17074134000.200.000.20.20.20
17073270000.200.000.20.20.20
17072406000.200.000.20.20.20
17071542000.200.000.20.20.20
17068950000.200.000.20.20.20
17068086000.200.000.20.20.20
17067222000.200.000.20.20.20
17066358000.200.000.20.20.20
17065494000.200.000.20.20.20
17062902000.200.000.20.20.20
17062038000.200.000.20.20.20
17061174000.200.000.20.20.20
17060310000.200.000.20.20.20
17059446000.200.000.20.20.20
17056854000.200.000.20.20.20
17055990000.200.000.20.20.20
17055126000.200.000.20.20.20
17054262000.200.000.20.20.20
17053398000.200.000.20.20.20
17050806000.200.000.20.20.20
17049942000.200.000.20.20.20
17049078000.200.000.20.20.20
17048214000.200.000.20.20.20
17047350000.200.000.20.20.20
17044758000.200.000.20.20.20
17043894000.200.000.20.20.20
17043030000.200.000.20.20.20
17042166000.200.000.20.20.20
17038710000.200.000.20.20.20
17037846000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock