We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.65 | 4034 | 8.65669278 | DE |
| 4 | 0.2 | 2.36686390533 | 8.45 | 8.75 | 8.4 | 3844 | 8.62367591 | DE |
| 12 | 0.45 | 5.48780487805 | 8.2 | 8.75 | 8.15 | 2573 | 8.43458842 | DE |
| 26 | 6.31 | 269.658119658 | 2.34 | 8.75 | 2.12 | 4384 | 7.59457146 | DE |
| 52 | 6.67 | 336.868686869 | 1.98 | 8.75 | 1.63 | 3188 | 6.21051908 | DE |
| 156 | 5.87 | 211.151079137 | 2.78 | 8.75 | 1.54 | 2742 | 4.03968096 | DE |
| 260 | 3.59 | 70.9486166008 | 5.06 | 8.75 | 1.105 | 4903 | 3.06960968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 1220 |
| 1712939400 | 8.65 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 14294 |
| 1712853000 | 8.65 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 1745 |
| 1712766600 | 8.65 | -0.05 | -0.57 | 8.7 | 8.7 | 8.65 | 1432 |
| 1712680200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 1480 |
| 1712593800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 5101 |
| 1712334600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2475 |
| 1712248200 | 8.7 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 4190 |
| 1712161800 | 8.7 | 0.25 | 2.96 | 8.6 | 8.75 | 8.6 | 16520 |
| 1712075400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 15 |
| 1711647000 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4 | 5654 |
| 1711560600 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 336 |
| 1711474200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711387800 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 4 |
| 1711128600 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.45 | 1826 |
| 1711042200 | 8.45 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 3734 |
| 1710955800 | 8.45 | 0 | 0.00 | 8.45 | 8.55 | 8.45 | 3096 |
| 1710869400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 2225 |
| 1710783000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 1507 |
| 1710523800 | 8.45 | 0 | 0.00 | 8.5 | 8.5 | 8.4 | 864 |
| 1710437400 | 8.45 | 0 | 0.00 | 8.4 | 8.45 | 8.4 | 837 |
| 1710351000 | 8.45 | 0.1 | 1.20 | 8.4 | 8.45 | 8.4 | 3552 |
| 1710264600 | 8.35 | 0 | 0.00 | 8.4 | 8.45 | 8.35 | 3485 |
| 1710178200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 100 |
| 1709919000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 450 |
| 1709832600 | 8.35 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 705 |
| 1709746200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 50 |
| 1709659800 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 124 |
| 1709573400 | 8.4 | 0.1 | 1.20 | 8.35 | 8.4 | 8.35 | 269 |
| 1709314200 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 3243 |
| 1709227800 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 1000 |
| 1709141400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709055000 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.25 | 520 |
| 1708968600 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 2475 |
| 1708709400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 201 |
| 1708623000 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 1500 |
| 1708536600 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 1261 |
| 1708450200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 570 |
| 1708363800 | 8.25 | 0.05 | 0.61 | 8.3 | 8.3 | 8.25 | 458 |
| 1708104600 | 8.2 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 96 |
| 1708018200 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 217 |
| 1707931800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 23 |
| 1707845400 | 8.25 | 0.05 | 0.61 | 8.2 | 8.25 | 8.2 | 1374 |
| 1707759000 | 8.2 | -0.05 | -0.61 | 8.2 | 8.25 | 8.2 | 2193 |
| 1707499800 | 8.25 | 0.05 | 0.61 | 8.2 | 8.25 | 8.2 | 11617 |
| 1707413400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 10000 |
| 1707327000 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 5560 |
| 1707240600 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 3000 |
| 1707154200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 595 |
| 1706895000 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 1770 |
| 1706808600 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 160 |
| 1706722200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1706635800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 530 |
| 1706549400 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 2000 |
| 1706290200 | 8.25 | 0 | 0.00 | 8.2 | 8.25 | 8.2 | 2497 |
| 1706203800 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.25 | 431 |
| 1706117400 | 8.3 | 0.1 | 1.22 | 8.15 | 8.3 | 8.15 | 10014 |
| 1706031000 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.15 | 240 |
| 1705944600 | 8.15 | 0 | 0.00 | 8.25 | 8.25 | 8.15 | 1681 |
| 1705685400 | 8.15 | -0.05 | -0.61 | 8.15 | 8.25 | 8.15 | 1504 |
| 1705599000 | 8.2 | 0 | 0.00 | 8.15 | 8.2 | 8.15 | 9351 |
| 1705512600 | 8.2 | 0.05 | 0.61 | 8.15 | 8.2 | 8.15 | 1358 |
| 1705426200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 7484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
