ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invibes advertising

Invibes advertising (ALINV)

7.34
1.06
(16.88%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9414.68756.47.485.8813906.53580599DE
40.7611.55015197576.587.485.8810996.58384713DE
122.0237.9699248125.327.85.1419996.6908109DE
262.7559.91285403054.597.83.423875.40086242DE
521.8433.45454545455.57.83.422515.276088DE
156-3.76-33.873873873911.123.23.4251211.48704392DE
2602.1942.52427184475.1523.23.4231210.50499157DE
DateCloseChangeChange %OpenHighLowVolume
17116470007.341.0616.886.587.486.4215092
17115606006.28-0.34-5.146.546.546.28498
17114742006.620.020.306.546.626.54167
17113878006.60.121.856.486.65.884698
17111286006.480.11.576.346.746.26587
17110422006.38-0.02-0.316.46.46.12998
17109558006.40.11.596.55999996.646.4226
17108694006.30.020.326.366.646.3876
17107830006.28-0.26-3.986.386.386.28301
17105238006.540.060.936.486.546.38157
17104374006.48-0.22-3.286.646.646.48611
17103510006.7-0.26-3.746.886.886.44969
17102646006.960.162.356.846.966.82073
17101782006.8-0.1-1.456.9876.81071
17099190006.90.69.526.326.96.33233
17098326006.3-0.1-1.566.386.386.3234
17097462006.40.142.246.286.486.28587
17096598006.26-0.28-4.286.66.76.163381
17095734006.540.020.316.76.76.54295
17093142006.51999990.020.316.66.76.5199999370
17092278006.5-0.44-6.346.586.726.5648
17091414006.9400.006.946.946.940
17090550006.94-0.14-1.987.067.166.941142
17089686007.080.020.287.087.187.08275
17087094007.06-0.28-3.817.17.17.041300
17086230007.34-0.02-0.277.287.3473099
17085366007.360.9615.006.57.46.56621
17084502006.40.46.676.01999996.463135
17083638006-0.4-6.256.46.45.821644
17081046006.4-0.22-3.326.626.626.43317
17080182006.620.020.306.66.766.6137
17079318006.6-0.1-1.496.766.766.6330
17078454006.7-0.28-4.016.986.986.72365
17077590006.980.385.766.86.986.81404
17074998006.60.711.865.9275.925519
17074134005.9-0.42-6.656.326.465.85203
17073270006.32-0.22-3.366.546.586.321262
17072406006.54-0.3-4.396.66.66.54477
17071542006.84-0.06-0.876.826.846.6689
17068950006.90.142.076.926.946.78219
17068086006.76-0.06-0.88776.76634
17067222006.82-0.48-6.587.327.366.7610126
17066358007.3-0.5-6.417.787.87.14614
17065494007.80.11.307.667.87.524933
17062902007.70.710.0077.776815
170620380070.528.026.547.86.547150
17061174006.480.528.725.86.485.784879
17060310005.96-0.06-1.005.985.985.723226
17059446006.01999990.122.0366.01999995.9250
17056854005.9-0.02-0.345.986.165.862019
17055990005.92-0.12-1.995.986.145.921790
17055126006.040.142.375.886.125.861880
17054262005.90.529.675.45.925.43285
17053398005.38-0.02-0.375.345.545.341566
17050806005.400.005.385.545.28939
17049942005.40.122.275.35.45.26631
17049078005.2800.005.285.45.28905
17048214005.28-0.04-0.755.345.345.2867
17047350005.32-0.04-0.755.265.365.26389
17044758005.360.224.285.05999995.365.05999991451
17043894005.14-0.1-1.915.325.325.14505
17043030005.240.020.385.285.285.24321
17042166005.22-0.14-2.615.365.425.221230
17038710005.360.326.354.985.444.884004

Your Recent History

Delayed Upgrade Clock