We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -12.0805369128 | 0.745 | 0.745 | 0.655 | 2615 | 0.69606823 | DE |
4 | -0.017 | -2.52976190476 | 0.672 | 0.86 | 0.63 | 4780 | 0.7233846 | DE |
12 | -0.131 | -16.6666666667 | 0.786 | 0.92 | 0.63 | 5949 | 0.77434104 | DE |
26 | -0.585 | -47.1774193548 | 1.24 | 1.24 | 0.63 | 4271 | 0.82552523 | DE |
52 | -0.705 | -51.8382352941 | 1.36 | 1.57 | 0.63 | 3419 | 1.02989689 | DE |
156 | -1.111 | -62.9105322763 | 1.766 | 2.04 | 0.63 | 5256 | 1.32841348 | DE |
260 | -0.855 | -56.6225165563 | 1.51 | 2.67 | 0.63 | 36442 | 1.66460484 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 0.6949999 | -0.005 | -0.71 | 0.71 | 0.71 | 0.665 | 520 |
1713285000 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.655 | 4744 |
1713198600 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 596 |
1712939400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 4880 |
1712853000 | 0.7 | -0.045 | -6.04 | 0.745 | 0.745 | 0.7 | 2333 |
1712766600 | 0.745 | -0.005 | -0.67 | 0.74 | 0.86 | 0.735 | 28168 |
1712680200 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.66 | 17025 |
1712593800 | 0.675 | 0.005 | 0.75 | 0.67 | 0.675 | 0.63 | 5915 |
1712334600 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 3235 |
1712248200 | 0.71 | 0.03 | 4.41 | 0.685 | 0.71 | 0.685 | 120 |
1712161800 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 3399 |
1712075400 | 0.68 | -0.032 | -4.49 | 0.71 | 0.71 | 0.68 | 1900 |
1711647000 | 0.712 | 0.0160001 | 2.30 | 0.6959999 | 0.712 | 0.6959999 | 51 |
1711560600 | 0.6959999 | -0.036 | -4.92 | 0.732 | 0.732 | 0.6959999 | 1001 |
1711474200 | 0.732 | -0.002 | -0.27 | 0.728 | 0.732 | 0.728 | 601 |
1711387800 | 0.734 | 0.034 | 4.86 | 0.68 | 0.734 | 0.68 | 3819 |
1711128600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 301 |
1711042200 | 0.72 | 0.0300001 | 4.35 | 0.672 | 0.758 | 0.672 | 7438 |
1710955800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
1710869400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
1710783000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.662 | 950 |
1710523800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 901 |
1710437400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 211 |
1710351000 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 4681 |
1710264600 | 0.66 | -0.016 | -2.37 | 0.676 | 0.6899999 | 0.654 | 600 |
1710178200 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 1 |
1709919000 | 0.676 | 0.022 | 3.36 | 0.654 | 0.676 | 0.654 | 1127 |
1709832600 | 0.654 | -0.066 | -9.17 | 0.704 | 0.704 | 0.63 | 13223 |
1709746200 | 0.72 | -0.04 | -5.26 | 0.72 | 0.748 | 0.72 | 928 |
1709659800 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.75 | 924 |
1709573400 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 1411 |
1709314200 | 0.77 | -0.058 | -7.00 | 0.79 | 0.79 | 0.768 | 1248 |
1709227800 | 0.828 | 0 | 0.00 | 0.798 | 0.828 | 0.778 | 1410 |
1709141400 | 0.828 | -0.022 | -2.59 | 0.848 | 0.858 | 0.768 | 3043 |
1709055000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
1708968600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 45 |
1708709400 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 291 |
1708623000 | 0.83 | -0.058 | -6.53 | 0.888 | 0.888 | 0.802 | 5490 |
1708536600 | 0.888 | -0.032 | -3.48 | 0.89 | 0.89 | 0.868 | 761 |
1708450200 | 0.92 | 0.064 | 7.48 | 0.906 | 0.92 | 0.85 | 2765 |
1708363800 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
1708104600 | 0.856 | 0.068 | 8.63 | 0.76 | 0.888 | 0.75 | 92964 |
1708018200 | 0.788 | 0.028 | 3.68 | 0.758 | 0.812 | 0.758 | 31772 |
1707931800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3126 |
1707845400 | 0.76 | 0 | 0.00 | 0.758 | 0.76 | 0.73 | 13819 |
1707759000 | 0.76 | -0.008 | -1.04 | 0.768 | 0.768 | 0.75 | 1312 |
1707499800 | 0.768 | 0.028 | 3.78 | 0.74 | 0.776 | 0.712 | 1601 |
1707413400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1 |
1707327000 | 0.74 | -0.01 | -1.33 | 0.748 | 0.748 | 0.74 | 626 |
1707240600 | 0.75 | 0 | 0.00 | 0.748 | 0.75 | 0.72 | 3396 |
1707154200 | 0.75 | 0.022 | 3.02 | 0.75 | 0.75 | 0.75 | 1000 |
1706895000 | 0.728 | -0.002 | -0.27 | 0.75 | 0.776 | 0.704 | 31017 |
1706808600 | 0.73 | -0.028 | -3.69 | 0.758 | 0.758 | 0.73 | 1455 |
1706722200 | 0.758 | -0.012 | -1.56 | 0.77 | 0.77 | 0.702 | 13223 |
1706635800 | 0.77 | 0.048 | 6.65 | 0.77 | 0.77 | 0.768 | 3226 |
1706549400 | 0.722 | -0.054 | -6.96 | 0.776 | 0.776 | 0.722 | 2391 |
1706290200 | 0.776 | 0.016 | 2.11 | 0.76 | 0.776 | 0.756 | 3770 |
1706203800 | 0.76 | -0.022 | -2.81 | 0.786 | 0.786 | 0.738 | 8357 |
1706117400 | 0.782 | -0.028 | -3.46 | 0.866 | 0.866 | 0.782 | 2810 |
1706031000 | 0.81 | 0.03 | 3.85 | 0.78 | 0.8199999 | 0.78 | 2148 |
1705944600 | 0.78 | -0.05 | -6.02 | 0.8199999 | 0.8199999 | 0.78 | 3300 |
1705685400 | 0.83 | 0.05 | 6.41 | 0.838 | 0.838 | 0.83 | 559 |
1705599000 | 0.78 | -0.06 | -7.14 | 0.83 | 0.884 | 0.78 | 2171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions