Intrasense Share Price - ALINS

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intrasense ALINS Euronext Ordinary Share FR0011179886
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.013 -5.06% 0.244 0.2565 0.2365 0.2565 0.257 00:40:00
Bid Price Ask Price Spread Spread % News
0.24 0.2515 0.0115 4.57% - -
Trades Stocks Traded Average Volume 52 Week Range
27 64,785 - 0.186 - 0.4435
Last Trade Type Quantity Price Currency
00:35:13 201 0.244 € EUR

Intrasense Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.52M € 6.22M 0.00 € -0.44 -0.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Intrasense News

Date Time Source News Article
5/15/201923:45Business WireIntrasense : Informations sur l’Assemblée Générale des..

Historical ALINS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2530.25750.2360.25025228,455-0.009-3.56%
1 Month0.2450.26350.2220.24826544,336-0.001-0.41%
3 Months0.32150.33450.2220.27656471,901-0.0775-24.11%
6 Months0.2540.44350.220.318724169,306-0.01-3.94%
1 Year0.21250.44350.1860.282257167,5970.031514.82%
3 Years0.631.010.1860.540992244,624-0.386-61.27%
5 Years1.533.380.1860.754389198,608-1.29-84.05%
Your Recent History
EU
ALINS
Intrasense
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:19:40