Idsud Historical Data - ALIDS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Idsud (ALIDS)
Idsud (ALIDS) Historical

Idsud (ALIDS)

168.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14	-7.69230769231	182	182	168	52	169.84951456	DE
4	-13	-7.18232044199	181	184	168	29	171.52430556	DE
12	-18	-9.67741935484	186	186	168	95	180.13114754	DE
26	34	25.3731343284	134	186	69	77	146.51268116	DE
52	13	8.38709677419	155	186	69	68	145.02679765	DE
156	76.8	84.2105263158	91.2	199	69	359	175.59962902	DE
260	109.5	187.179487179	58.5	199	45	429	105.2388127	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	168	-5	-2.89	175	175	168	141
1713371400	173	-1	-0.57	174	174	173	25
1713285000	174	-8	-4.40	175	175	174	38
1713198600	182	0	0.00	182	182	182	0
1712939400	182	0	0.00	182	182	182	2
1712853000	182	9	5.20	182	182	182	1
1712766600	173	0	0.00	173	173	173	0
1712680200	173	-11	-5.98	184	184	169	56
1712593800	184	0	0.00	184	184	184	1
1712334600	184	0	0.00	184	184	184	0
1712248200	184	3	1.66	178	184	178	4
1712161800	181	0	0.00	181	181	181	0
1712075400	181	0	0.00	181	181	181	15
1711647000	181	0	0.00	181	181	181	0
1711560600	181	0	0.00	181	181	181	0
1711474200	181	0	0.00	181	181	181	0
1711387800	181	4	2.26	181	181	181	5
1711128600	177	0	0.00	177	177	177	0
1711042200	177	0	0.00	177	177	177	0
1710955800	177	0	0.00	177	177	177	0
1710869400	177	-2	-1.12	177	177	177	14
1710783000	179	1	0.56	179	179	179	2
1710523800	178	2	1.14	185	185	178	97
1710437400	176	0	0.00	176	176	176	0
1710351000	176	0	0.00	176	176	176	0
1710264600	176	0	0.00	176	176	176	0
1710178200	176	1	0.57	185	185	176	2
1709919000	175	0	0.00	175	175	175	1
1709832600	175	-6	-3.31	186	186	174	290
1709746200	181	0	0.00	182	182	181	101
1709659800	181	-2	-1.09	181	181	181	49
1709573400	183	-1	-0.54	183	183	183	60
1709314200	184	0	0.00	184	184	184	0
1709227800	184	1	0.55	186	186	184	5
1709141400	183	0	0.00	183	183	183	0
1709055000	183	-1	-0.54	186	186	183	235
1708968600	184	-1	-0.54	186	186	184	32
1708709400	185	2	1.09	185	185	185	10
1708623000	183	0	0.00	183	183	183	222
1708536600	183	0	0.00	185	185	183	6
1708450200	183	0	0.00	183	183	183	12
1708363800	183	-3	-1.61	184	184	183	203
1708104600	186	3	1.64	186	186	186	9
1708018200	183	0	0.00	183	186	183	413
1707931800	183	6	3.39	181	183	179	580
1707845400	177	-9	-4.84	182	182	176	464
1707759000	186	0	0.00	174	186	174	157
1707499800	186	96	106.67	186	186	186	1
1707413400	90	0	0.00	90	90	90	0
1707327000	90	0	0.00	90	90	90	0
1707240600	90	0	0.00	90	90	90	0
1707154200	90	0	0.00	90	90	90	0
1706895000	90	0	0.00	90	90	90	0
1706808600	90	0	0.00	90	90	90	0
1706722200	90	0	0.00	90	90	90	0
1706635800	90	0	0.00	90	90	90	0
1706549400	90	0	0.00	90	90	90	0
1706290200	90	0	0.00	90	90	90	0
1706203800	90	0	0.00	90	90	90	0
1706117400	90	0	0.00	90	90	90	1
1706031000	90	1	1.12	88.5	90	88.5	7
1705944600	89	1.5	1.71	88	89	88	20
1705685400	87.5	0	0.00	87.5	87.5	87.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions