Gevelot Historical Data - ALGEV

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gevelot ALGEV Euronext Ordinary Share FR0000033888
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.00 1.03% 196.00 196.00 195.00 195.00 194.00 00:29:50
more quote information »

ALGEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.00196.00194.00194.981080.000.0%
1 Month196.00196.00192.00194.781430.000.0%
3 Months190.00198.00185.00193.771756.003.16%
6 Months190.00202.00185.00194.511266.003.16%
1 Year189.00202.00172.00191.51887.003.7%
3 Years138.00220.00135.70190.7825658.0042.03%
5 Years128.50220.00106.01174.0420667.5052.53%

ALGEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 196.00 2.00 1.03% 195.00 196.00 195.00 95
Dec 06 2019 194.00 -2.00 -1.02% 194.00 194.00 194.00 125
Dec 05 2019 196.00 0.00 0.0% 195.00 196.00 195.00 90
Dec 04 2019 196.00 1.00 0.51% 196.00 196.00 196.00 25
Dec 03 2019 195.00 0.00 0.0% 196.00 196.00 195.00 184
Nov 30 2019 195.00 -1.00 -0.51% 196.00 196.00 195.00 115
Nov 29 2019 196.00 1.00 0.51% 196.00 196.00 196.00 100
Nov 28 2019 195.00 0.00 0.0% 194.00 195.00 194.00 730
Nov 27 2019 195.00 0.00 0.0% 195.00 195.00 195.00 228
Nov 26 2019 195.00 2.00 1.04% 195.00 195.00 195.00 265
Nov 23 2019 193.00 -2.00 -1.03% 193.00 193.00 193.00 200
Nov 22 2019 195.00 0.00 0.0% 196.00 196.00 195.00 149
Nov 21 2019 195.00 0.00 0.0% 195.00 195.00 195.00 85
Nov 20 2019 195.00 0.00 0.0% 195.00 195.00 195.00 0.00
Nov 19 2019 195.00 0.00 0.0% 195.00 195.00 195.00 25
Nov 16 2019 195.00 3.00 1.56% 195.00 195.00 195.00 89
Nov 15 2019 192.00 -3.00 -1.54% 195.00 195.00 192.00 29
Nov 14 2019 195.00 3.00 1.56% 195.00 195.00 195.00 1
Nov 13 2019 192.00 -4.00 -2.04% 192.00 192.00 192.00 120
Nov 12 2019 196.00 0.00 0.0% 196.00 196.00 196.00 10
Your Recent History
EU
ALGEV
Gevelot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:41:45