ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gevelot

Gevelot (ALGEV)

236.00
-6.00
( -2.48% )
Updated: 06:30:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.854700854701234242234448237.93844781DE
483.50877192982228242218216234.7733952DE
123014.5631067961206242197238223.24694396DE
264724.8677248677189242187184212.69592148DE
524020.4081632653196242183150205.37912307DE
1564825.5319148936188242161145188.16226053DE
2605530.3867403315181242140149181.69861382DE
DateCloseChangeChange %OpenHighLowVolume
171156060024220.832422422422
171147420024041.692402402401114
171138780023620.852342362341065
171112860023400.0023423423446
171104220023420.8623423423415
171095580023200.0023223223220
171086940023200.002322322320
171078300023220.872322322329
171052380023000.0023023023030
171043740023000.002302302307
1710351000230-2-0.8623023023014
171026460023200.0023223223217
171017820023200.002322322320
1709919000232-2-0.8523223223210
170983260023441.74232234232321
170974620023020.88230230230814
170965980022800.00228228228135
1709573400228104.59220228220162
1709314200218-12-5.222182182187
170922780023020.8822823022891
1709141400228-2-0.8722822822821
170905500023000.002302302300
170896860023020.8822823022823
1708709400228-2-0.8723023022818
170862300023020.8822823022812
170853660022800.0022822822825
170845020022800.002282282287
170836380022800.002282282280
1708104600228-2-0.8722822822841
170801820023000.0023023023081
170793180023000.0022823022812
170784540023000.002302302301
170775900023000.002302302305
170749980023041.772302302303146
170741340022620.892262262262
1707327000224-2-0.8822422422484
170724060022662.7322422622410
170715420022000.0022022022015
170689500022020.9222022022055
170680860021820.9321621821628
170672220021600.0021621621699
170663580021662.8621821821634
1706549400210-6-2.782162202102464
170629020021600.002162162160
170620380021641.8921621621662
170611740021200.00212212212106
170603100021200.0021221221227
1705944600212126.00210212210200
170568540020000.002002002000
170559900020000.002002002000
170551260020000.0020020020015
170542620020000.0020020020010
1705339800200-2-0.9920020020035
1705080600202-8-3.8121021020223
170499420021000.002102162101507
1704907800210136.60210210210355
1704821400197-7-3.4319719719733
1704735000204-2-0.9720020420035
170447580020600.002062062060
170438940020600.0020620620616
170430300020600.0020620620612
1704216600206-2-0.96208208206100
170387100020800.002082082082
170378460020800.0020620820631

Your Recent History

Delayed Upgrade Clock