We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.854700854701 | 234 | 242 | 234 | 448 | 237.93844781 | DE |
4 | 8 | 3.50877192982 | 228 | 242 | 218 | 216 | 234.7733952 | DE |
12 | 30 | 14.5631067961 | 206 | 242 | 197 | 238 | 223.24694396 | DE |
26 | 47 | 24.8677248677 | 189 | 242 | 187 | 184 | 212.69592148 | DE |
52 | 40 | 20.4081632653 | 196 | 242 | 183 | 150 | 205.37912307 | DE |
156 | 48 | 25.5319148936 | 188 | 242 | 161 | 145 | 188.16226053 | DE |
260 | 55 | 30.3867403315 | 181 | 242 | 140 | 149 | 181.69861382 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 242 | 2 | 0.83 | 242 | 242 | 242 | 2 |
1711474200 | 240 | 4 | 1.69 | 240 | 240 | 240 | 1114 |
1711387800 | 236 | 2 | 0.85 | 234 | 236 | 234 | 1065 |
1711128600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 46 |
1711042200 | 234 | 2 | 0.86 | 234 | 234 | 234 | 15 |
1710955800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 20 |
1710869400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
1710783000 | 232 | 2 | 0.87 | 232 | 232 | 232 | 9 |
1710523800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 30 |
1710437400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7 |
1710351000 | 230 | -2 | -0.86 | 230 | 230 | 230 | 14 |
1710264600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 17 |
1710178200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
1709919000 | 232 | -2 | -0.85 | 232 | 232 | 232 | 10 |
1709832600 | 234 | 4 | 1.74 | 232 | 234 | 232 | 321 |
1709746200 | 230 | 2 | 0.88 | 230 | 230 | 230 | 814 |
1709659800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 135 |
1709573400 | 228 | 10 | 4.59 | 220 | 228 | 220 | 162 |
1709314200 | 218 | -12 | -5.22 | 218 | 218 | 218 | 7 |
1709227800 | 230 | 2 | 0.88 | 228 | 230 | 228 | 91 |
1709141400 | 228 | -2 | -0.87 | 228 | 228 | 228 | 21 |
1709055000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1708968600 | 230 | 2 | 0.88 | 228 | 230 | 228 | 23 |
1708709400 | 228 | -2 | -0.87 | 230 | 230 | 228 | 18 |
1708623000 | 230 | 2 | 0.88 | 228 | 230 | 228 | 12 |
1708536600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 25 |
1708450200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 7 |
1708363800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
1708104600 | 228 | -2 | -0.87 | 228 | 228 | 228 | 41 |
1708018200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 81 |
1707931800 | 230 | 0 | 0.00 | 228 | 230 | 228 | 12 |
1707845400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1 |
1707759000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 5 |
1707499800 | 230 | 4 | 1.77 | 230 | 230 | 230 | 3146 |
1707413400 | 226 | 2 | 0.89 | 226 | 226 | 226 | 2 |
1707327000 | 224 | -2 | -0.88 | 224 | 224 | 224 | 84 |
1707240600 | 226 | 6 | 2.73 | 224 | 226 | 224 | 10 |
1707154200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15 |
1706895000 | 220 | 2 | 0.92 | 220 | 220 | 220 | 55 |
1706808600 | 218 | 2 | 0.93 | 216 | 218 | 216 | 28 |
1706722200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 99 |
1706635800 | 216 | 6 | 2.86 | 218 | 218 | 216 | 34 |
1706549400 | 210 | -6 | -2.78 | 216 | 220 | 210 | 2464 |
1706290200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
1706203800 | 216 | 4 | 1.89 | 216 | 216 | 216 | 62 |
1706117400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 106 |
1706031000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 27 |
1705944600 | 212 | 12 | 6.00 | 210 | 212 | 210 | 200 |
1705685400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705599000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705512600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 15 |
1705426200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
1705339800 | 200 | -2 | -0.99 | 200 | 200 | 200 | 35 |
1705080600 | 202 | -8 | -3.81 | 210 | 210 | 202 | 23 |
1704994200 | 210 | 0 | 0.00 | 210 | 216 | 210 | 1507 |
1704907800 | 210 | 13 | 6.60 | 210 | 210 | 210 | 355 |
1704821400 | 197 | -7 | -3.43 | 197 | 197 | 197 | 33 |
1704735000 | 204 | -2 | -0.97 | 200 | 204 | 200 | 35 |
1704475800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
1704389400 | 206 | 0 | 0.00 | 206 | 206 | 206 | 16 |
1704303000 | 206 | 0 | 0.00 | 206 | 206 | 206 | 12 |
1704216600 | 206 | -2 | -0.96 | 208 | 208 | 206 | 100 |
1703871000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2 |
1703784600 | 208 | 0 | 0.00 | 206 | 208 | 206 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions