Global Ecopower Historical Data - ALGEP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Ecopower ALGEP Euronext Ordinary Share FR0011289198
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.025 1.46% 1.74 1.78 1.74 1.74 1.715 00:29:45
more quote information »

ALGEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8351.8351.661.7510,761-0.095-5.18%
1 Month1.681.8351.5651.7110,2800.063.57%
3 Months1.5251.9551.361.6518,6620.21514.1%
6 Months1.4152.191.131.5519,8210.32522.97%
1 Year1.292.661.131.7619,7340.4534.88%
3 Years3.143.901.062.0614,647-1.40-44.59%
5 Years4.726.001.062.199,645-2.98-63.14%

ALGEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 1.74 0.02 1.46% 1.74 1.78 1.74 3,366
Dec 06 2019 1.715 -0.03 -1.44% 1.74 1.755 1.715 4,026
Dec 05 2019 1.74 0.04 2.35% 1.70 1.74 1.70 3,225
Dec 04 2019 1.70 -0.05 -2.58% 1.745 1.745 1.675 5,197
Dec 03 2019 1.745 -0.05 -2.51% 1.80 1.80 1.66 29,382
Nov 30 2019 1.79 -0.03 -1.65% 1.835 1.835 1.73 11,976
Nov 29 2019 1.82 0.03 1.68% 1.80 1.83 1.76 21,393
Nov 28 2019 1.79 0.01 0.56% 1.78 1.79 1.77 12,411
Nov 27 2019 1.78 0.03 2.01% 1.75 1.785 1.75 7,794
Nov 26 2019 1.745 0.05 2.65% 1.765 1.785 1.715 14,215
Nov 23 2019 1.70 0.09 5.59% 1.64 1.75 1.585 19,405
Nov 22 2019 1.61 -0.06 -3.59% 1.67 1.67 1.61 11,346
Nov 21 2019 1.67 0.10 6.37% 1.585 1.68 1.585 15,121
Nov 20 2019 1.57 -0.02 -0.95% 1.585 1.585 1.57 1,696
Nov 19 2019 1.585 0.01 0.96% 1.65 1.65 1.575 2,015
Nov 16 2019 1.57 0.01 0.32% 1.57 1.57 1.57 746
Nov 15 2019 1.565 -0.05 -3.1% 1.615 1.62 1.565 6,684
Nov 14 2019 1.615 -0.02 -1.22% 1.635 1.64 1.585 2,627
Nov 13 2019 1.635 -0.01 -0.3% 1.64 1.675 1.605 3,456
Nov 12 2019 1.64 0.00 0.0% 1.64 1.64 1.62 5,958
Nov 09 2019 1.64 0.04 2.5% 1.68 1.685 1.64 26,935
Nov 08 2019 1.60 -0.04 -2.44% 1.625 1.69 1.60 21,585
Your Recent History
EU
ALGEP
Global Eco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:42:54