Global Bioenergies Share Price - ALGBE

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Bioenergies ALGBE Euronext Ordinary Share FR0011052257
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.12 3.08% 4.02 4.02 3.90 3.92 3.90 21:38:20
Bid Price Ask Price Spread Spread % News
4.02 4.03 0.01 0.25% - -
Trades Stocks Traded Average Volume 52 Week Range
74 9,726 - 2.345 - 7.17
Last Trade Type Quantity Price Currency
21:55:20 200 4.02 € EUR

Global Bioenergies News

Date Time Source News Article
10/18/201917:47GlobeNewswire Inc.Correction: GLOBAL BIOENERGIES REDUIT SA PERTE
10/17/201923:36GlobeNewswire Inc.GLOBAL BIOENERGIES REDUIT SA PERTE
10/02/201923:36GlobeNewswire Inc.GLOBAL BIOENERGIES: €3.1 million from ADEME to move forward..
9/05/201923:36GlobeNewswire Inc.Global Bioenergies : changements au Conseil d’administration
7/26/201923:37GlobeNewswire Inc.Global Bioenergies : Bilan semestriel du contrat de..
7/25/201923:39GlobeNewswire Inc.Global Bioenergies : Une Assemblée Générale se tiendra le 5..
6/26/201923:36GlobeNewswire Inc.Global Bioenergies : succès de l’augmentation de capital..

Historical ALGBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.884.393.7754.0831,6660.143.61%
1 Month2.794.592.6353.8242,1341.2344.09%
3 Months2.744.592.3453.1827,5601.2846.72%
6 Months4.554.632.3453.3017,448-0.53-11.65%
1 Year6.767.172.3453.9814,186-2.74-40.53%
3 Years27.8828.102.3459.8510,354-23.86-85.58%
5 Years28.4759.842.34513.337,491-24.45-85.88%
Your Recent History
Global Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:22:01