Global Bioenergies Share Price - ALGBE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Bioenergies ALGBE Euronext Ordinary Share FR0011052257
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 3.20 0.00 0.00 0.00 3.20 14:36:21
Bid Price Ask Price Spread Spread % News
3.20 3.20 0.00 0.0% - -
Last Trade Type Quantity Price Currency
- 0 0.00 € EUR

Global Bioenergies News

Date Time Source News Article
1/25/202000:37GlobeNewswire Inc.Bilan annuel du contrat de liquidité au 31/12/2019
10/18/201917:47GlobeNewswire Inc.Correction: GLOBAL BIOENERGIES REDUIT SA PERTE
10/17/201923:36GlobeNewswire Inc.Global Bioenergies Reduces Its Losses
10/02/201923:36GlobeNewswire Inc.Global Bioenergies : 3,1M€ de l’ADEME pour avancer sur le..
9/05/201923:36GlobeNewswire Inc.Global Bioenergies: changes to the Board of Directors
7/26/201923:37GlobeNewswire Inc.Global Bioenergies : Bilan semestriel du contrat de..
7/25/201923:39GlobeNewswire Inc.Global Bioenergies : Une Assemblée Générale se tiendra le 5..

Historical ALGBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.793.793.153.4523,837-0.59-15.57%
1 Month4.214.233.153.7117,396-1.01-23.99%
3 Months2.4854.592.4853.6228,3470.71528.77%
6 Months4.104.592.3453.3520,479-0.90-21.95%
1 Year6.256.472.3453.8215,540-3.05-48.8%
3 Years23.6123.912.3459.1910,922-20.41-86.45%
5 Years32.6059.842.34512.707,898-29.40-90.18%
Your Recent History
EU
ALGBE
Global Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:21:07