We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 0.655737704918 | 1.83 | 1.85 | 1.76 | 10875 | 1.81784945 | DE |
4 | -0.058 | -3.05263157895 | 1.9 | 2.09 | 1.76 | 15313 | 1.8677223 | DE |
12 | -0.156 | -7.80780780781 | 1.998 | 2.165 | 1.75 | 19044 | 1.94894376 | DE |
26 | -0.338 | -15.504587156 | 2.18 | 2.6 | 1.702 | 25205 | 2.02107897 | DE |
52 | -0.258 | -12.2857142857 | 2.1 | 4.37 | 1.702 | 37732 | 2.72779404 | DE |
156 | -5.018 | -73.1486880466 | 6.86 | 7.88 | 1.702 | 35114 | 4.12684484 | DE |
260 | -3.238 | -63.7401574803 | 5.08 | 9.94 | 1.702 | 45876 | 4.94239343 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 1.842 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 10918 |
1711560600 | 1.842 | 0.04 | 2.33 | 1.802 | 1.842 | 1.8 | 9485 |
1711474200 | 1.8 | -0 | -0.22 | 1.804 | 1.804 | 1.76 | 12378 |
1711387800 | 1.804 | -0.02 | -0.88 | 1.78 | 1.804 | 1.78 | 8421 |
1711128600 | 1.82 | -0.01 | -0.33 | 1.8 | 1.82 | 1.792 | 14640 |
1711042200 | 1.826 | -0 | -0.22 | 1.83 | 1.83 | 1.8 | 9449 |
1710955800 | 1.83 | -0.01 | -0.65 | 1.83 | 1.846 | 1.81 | 13194 |
1710869400 | 1.842 | 0.01 | 0.55 | 1.832 | 1.854 | 1.832 | 7137 |
1710783000 | 1.832 | -0.04 | -2.03 | 1.87 | 1.87 | 1.818 | 19869 |
1710523800 | 1.87 | 0.02 | 1.08 | 1.822 | 1.87 | 1.82 | 9115 |
1710437400 | 1.85 | -0.01 | -0.43 | 1.86 | 1.868 | 1.85 | 14797 |
1710351000 | 1.858 | -0.01 | -0.75 | 1.872 | 1.88 | 1.856 | 9510 |
1710264600 | 1.872 | -0.01 | -0.43 | 1.88 | 1.88 | 1.83 | 6922 |
1710178200 | 1.88 | -0.03 | -1.47 | 1.908 | 1.91 | 1.87 | 6153 |
1709919000 | 1.908 | 0 | 0.00 | 1.908 | 1.956 | 1.908 | 9718 |
1709832600 | 1.908 | 0.05 | 2.80 | 1.87 | 2.09 | 1.87 | 51448 |
1709746200 | 1.856 | -0.04 | -2.21 | 1.898 | 1.902 | 1.81 | 43160 |
1709659800 | 1.898 | 0.01 | 0.32 | 1.87 | 1.9 | 1.86 | 13751 |
1709573400 | 1.892 | -0.03 | -1.36 | 1.9 | 1.918 | 1.86 | 17779 |
1709314200 | 1.918 | -0 | -0.10 | 1.92 | 1.92 | 1.882 | 3886 |
1709227800 | 1.92 | 0 | 0.10 | 1.9 | 1.92 | 1.854 | 25451 |
1709141400 | 1.918 | -0.01 | -0.31 | 1.926 | 1.948 | 1.892 | 11252 |
1709055000 | 1.924 | 0 | 0.21 | 1.93 | 1.93 | 1.9 | 4669 |
1708968600 | 1.92 | -0.03 | -1.64 | 1.952 | 1.954 | 1.92 | 7002 |
1708709400 | 1.952 | 0 | 0.10 | 1.95 | 1.968 | 1.948 | 9707 |
1708623000 | 1.95 | 0.02 | 1.14 | 1.96 | 1.96 | 1.918 | 10144 |
1708536600 | 1.928 | 0.01 | 0.52 | 1.92 | 1.956 | 1.916 | 14942 |
1708450200 | 1.918 | -0.04 | -2.14 | 1.98 | 1.99 | 1.9 | 19580 |
1708363800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1708104600 | 1.96 | -0.04 | -1.90 | 1.992 | 2 | 1.924 | 16749 |
1708018200 | 1.998 | 0.01 | 0.40 | 1.99 | 2 | 1.99 | 3983 |
1707931800 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.972 | 5694 |
1707845400 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 2 | 15052 |
1707759000 | 2.05 | -0.06 | -2.84 | 2.11 | 2.11 | 2.05 | 12943 |
1707499800 | 2.11 | 0.05 | 2.43 | 2.06 | 2.1549999 | 2.06 | 59569 |
1707413400 | 2.06 | 0.02 | 0.98 | 2.05 | 2.075 | 2.04 | 15007 |
1707327000 | 2.04 | -0.02 | -0.73 | 2.06 | 2.09 | 2.04 | 13250 |
1707240600 | 2.055 | -0.11 | -4.86 | 2.11 | 2.16 | 2.02 | 33624 |
1707154200 | 2.16 | 0.24 | 12.73 | 1.918 | 2.165 | 1.916 | 82011 |
1706895000 | 1.916 | -0.02 | -1.03 | 1.936 | 1.936 | 1.88 | 18711 |
1706808600 | 1.936 | -0.02 | -0.92 | 1.954 | 1.954 | 1.86 | 18117 |
1706722200 | 1.954 | -0.05 | -2.54 | 2 | 2.005 | 1.946 | 17481 |
1706635800 | 2.005 | 0.05 | 2.51 | 1.96 | 2.005 | 1.95 | 21054 |
1706549400 | 1.956 | 0.03 | 1.35 | 1.93 | 1.956 | 1.9 | 12248 |
1706290200 | 1.93 | -0.03 | -1.63 | 1.964 | 1.964 | 1.89 | 21908 |
1706203800 | 1.962 | -0.03 | -1.41 | 1.99 | 1.99 | 1.89 | 12940 |
1706117400 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.95 | 10375 |
1706031000 | 2 | 0.01 | 0.40 | 1.994 | 2.0299999 | 1.964 | 23616 |
1705944600 | 1.992 | 0.02 | 1.12 | 1.98 | 1.992 | 1.95 | 17450 |
1705685400 | 1.97 | 0.06 | 3.14 | 1.98 | 1.98 | 1.95 | 20514 |
1705599000 | 1.91 | 0.08 | 4.37 | 1.91 | 2.02 | 1.862 | 93760 |
1705512600 | 1.83 | -0.02 | -1.19 | 1.84 | 1.87 | 1.75 | 34094 |
1705426200 | 1.852 | -0.03 | -1.70 | 1.884 | 1.9 | 1.826 | 16746 |
1705339800 | 1.884 | -0.02 | -1.26 | 1.9 | 1.902 | 1.83 | 33514 |
1705080600 | 1.908 | 0 | 0.21 | 1.886 | 1.92 | 1.886 | 5773 |
1704994200 | 1.904 | -0.04 | -2.16 | 1.946 | 1.946 | 1.88 | 20851 |
1704907800 | 1.946 | 0.04 | 1.88 | 1.922 | 1.96 | 1.9 | 16633 |
1704821400 | 1.91 | -0.08 | -4.12 | 1.998 | 1.998 | 1.9 | 26161 |
1704735000 | 1.992 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.95 | 15074 |
1704475800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
1704389400 | 1.992 | -0 | -0.20 | 1.998 | 1.998 | 1.97 | 6115 |
1704303000 | 1.996 | -0.01 | -0.45 | 2.02 | 2.04 | 1.98 | 8919 |
1704216600 | 2.005 | -0.02 | -0.74 | 2.0099999 | 2.04 | 1.98 | 16161 |
1703871000 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.95 | 18992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions