ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Bioenergies

Global Bioenergies (ALGBE)

1.842
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0120.6557377049181.831.851.76108751.81784945DE
4-0.058-3.052631578951.92.091.76153131.8677223DE
12-0.156-7.807807807811.9982.1651.75190441.94894376DE
26-0.338-15.5045871562.182.61.702252052.02107897DE
52-0.258-12.28571428572.14.371.702377322.72779404DE
156-5.018-73.14868804666.867.881.702351144.12684484DE
260-3.238-63.74015748035.089.941.702458764.94239343DE
DateCloseChangeChange %OpenHighLowVolume
17116470001.84200.001.851.851.810918
17115606001.8420.042.331.8021.8421.89485
17114742001.8-0-0.221.8041.8041.7612378
17113878001.804-0.02-0.881.781.8041.788421
17111286001.82-0.01-0.331.81.821.79214640
17110422001.826-0-0.221.831.831.89449
17109558001.83-0.01-0.651.831.8461.8113194
17108694001.8420.010.551.8321.8541.8327137
17107830001.832-0.04-2.031.871.871.81819869
17105238001.870.021.081.8221.871.829115
17104374001.85-0.01-0.431.861.8681.8514797
17103510001.858-0.01-0.751.8721.881.8569510
17102646001.872-0.01-0.431.881.881.836922
17101782001.88-0.03-1.471.9081.911.876153
17099190001.90800.001.9081.9561.9089718
17098326001.9080.052.801.872.091.8751448
17097462001.856-0.04-2.211.8981.9021.8143160
17096598001.8980.010.321.871.91.8613751
17095734001.892-0.03-1.361.91.9181.8617779
17093142001.918-0-0.101.921.921.8823886
17092278001.9200.101.91.921.85425451
17091414001.918-0.01-0.311.9261.9481.89211252
17090550001.92400.211.931.931.94669
17089686001.92-0.03-1.641.9521.9541.927002
17087094001.95200.101.951.9681.9489707
17086230001.950.021.141.961.961.91810144
17085366001.9280.010.521.921.9561.91614942
17084502001.918-0.04-2.141.981.991.919580
17083638001.9600.001.961.961.960
17081046001.96-0.04-1.901.99221.92416749
17080182001.9980.010.401.9921.993983
17079318001.99-0.02-1.002.00999992.00999991.9725694
17078454002.0099999-0.04-1.952.052.05215052
17077590002.05-0.06-2.842.112.112.0512943
17074998002.110.052.432.062.15499992.0659569
17074134002.060.020.982.052.0752.0415007
17073270002.04-0.02-0.732.062.092.0413250
17072406002.055-0.11-4.862.112.162.0233624
17071542002.160.2412.731.9182.1651.91682011
17068950001.916-0.02-1.031.9361.9361.8818711
17068086001.936-0.02-0.921.9541.9541.8618117
17067222001.954-0.05-2.5422.0051.94617481
17066358002.0050.052.511.962.0051.9521054
17065494001.9560.031.351.931.9561.912248
17062902001.93-0.03-1.631.9641.9641.8921908
17062038001.962-0.03-1.411.991.991.8912940
17061174001.99-0.01-0.50221.9510375
170603100020.010.401.9942.02999991.96423616
17059446001.9920.021.121.981.9921.9517450
17056854001.970.063.141.981.981.9520514
17055990001.910.084.371.912.021.86293760
17055126001.83-0.02-1.191.841.871.7534094
17054262001.852-0.03-1.701.8841.91.82616746
17053398001.884-0.02-1.261.91.9021.8333514
17050806001.90800.211.8861.921.8865773
17049942001.904-0.04-2.161.9461.9461.8820851
17049078001.9460.041.881.9221.961.916633
17048214001.91-0.08-4.121.9981.9981.926161
17047350001.99200.002.00999992.00999991.9515074
17044758001.99200.001.9921.9921.9920
17043894001.992-0-0.201.9981.9981.976115
17043030001.996-0.01-0.452.022.041.988919
17042166002.005-0.02-0.742.00999992.041.9816161
17038710002.020.010.502.00999992.041.9518992

Your Recent History

Delayed Upgrade Clock