We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713474000 | 674.36 | -8.12 | -1.19 | 683.46 | 686.95 | 669.92999 | 14797442 |
| 1713387600 | 682.48 | -0.66 | -0.10 | 683.07 | 695.65 | 681.25 | 18025726 |
| 1713301200 | 683.14 | -6.42 | -0.93 | 686.71 | 686.71 | 674.55 | 11637475 |
| 1713214800 | 689.56 | -2.07 | -0.30 | 693.81 | 702.46 | 686.59 | 9433839 |
| 1712955600 | 691.63 | -12.98 | -1.84 | 704.67 | 707.2 | 688.16 | 13850500 |
| 1712869200 | 704.61 | -3.54 | -0.50 | 707.87 | 710.52 | 701.49 | 11016087 |
| 1712782800 | 708.15 | -4.44 | -0.62 | 708.98 | 708.98 | 700.19 | 14900794 |
| 1712696400 | 712.59 | -2.27 | -0.32 | 713.9 | 721.32 | 702.61 | 17471460 |
| 1712610000 | 714.86 | -1.07 | -0.15 | 716.4 | 720.75 | 712.5 | 8135876 |
| 1712350800 | 715.93 | 4.58 | 0.64 | 710.97 | 717.99 | 708.3 | 8755614 |
| 1712264400 | 711.35 | -5.97 | -0.83 | 718.72 | 723.37 | 709.05 | 9811300 |
| 1712178000 | 717.32 | 6.14 | 0.86 | 711.26 | 723.21 | 710.26 | 12300927 |
| 1712091600 | 711.18 | -5.5 | -0.77 | 714.96 | 715.56 | 703.78 | 14350850 |
| 1712005200 | 716.68 | 4.96 | 0.70 | 712.51 | 721.68 | 710.59 | 13050548 |
| 1711659600 | 711.72 | 1.07 | 0.15 | 710.6 | 713.38 | 707.89 | 12419183 |
| 1711573200 | 710.65 | 13.42 | 1.92 | 699.68 | 710.79 | 699.68 | 13662466 |
| 1711486800 | 697.23 | -1.29 | -0.18 | 699.47 | 703.69 | 696.37 | 10707926 |
| 1711400400 | 698.52 | 3.74 | 0.54 | 696.25 | 710.62 | 696.25 | 15744017 |
| 1711141200 | 694.78 | -5.02 | -0.72 | 699.23 | 704.2 | 694.34 | 9398960 |
| 1711054800 | 699.8 | 10.27 | 1.49 | 692.22 | 701.81 | 687.68 | 13667455 |
| 1710968400 | 689.53 | 7.83 | 1.15 | 681.98 | 693.11 | 680.62 | 12308236 |
| 1710882000 | 681.7 | 8.43 | 1.25 | 673.06 | 682.89 | 673.06 | 20899375 |
| 1710795600 | 673.27 | 4.76 | 0.71 | 668.77 | 678.29 | 668.77 | 14574672 |
| 1710536400 | 668.51 | 16.86 | 2.59 | 650.1 | 670.47 | 648.59 | 33273064 |
| 1710450000 | 651.65 | -11.82 | -1.78 | 662.16999 | 662.16999 | 643 | 48584749 |
| 1710363600 | 663.47 | -3.05 | -0.46 | 666.74 | 672.64 | 660.35 | 53179014 |
| 1710277200 | 666.52 | -0.73 | -0.11 | 668.5 | 671.04999 | 660.28 | 10091950 |
| 1710190800 | 667.25 | -6.57 | -0.98 | 672.4 | 672.4 | 657.34 | 11103944 |
| 1709935200 | 673.82 | -2.16 | -0.32 | 676.34 | 685.88 | 672.3 | 12909616 |
| 1709848800 | 675.98 | 8.54 | 1.28 | 667.97 | 680.97 | 667.97 | 14977359 |
| 1709762400 | 667.44 | 0.18 | 0.03 | 670.29999 | 677.3 | 666.33 | 15166101 |
| 1709676000 | 667.26 | -5.95 | -0.88 | 670.65 | 674.03 | 662.14 | 17434372 |
| 1709589600 | 673.21 | -9.9 | -1.45 | 683.21 | 688.8 | 670.37 | 16319766 |
| 1709330400 | 683.11 | -2.19 | -0.32 | 686.32 | 694.06 | 679.07 | 13421080 |
| 1709244000 | 685.3 | 2.47 | 0.36 | 683.33 | 687.34 | 679.86 | 16631469 |
| 1709157600 | 682.83 | -3.67 | -0.53 | 681.83 | 686.2 | 677.03 | 15289962 |
| 1709071200 | 686.5 | 3.96 | 0.58 | 683.31 | 688.93 | 682.35 | 9776739 |
| 1708984800 | 682.54 | 7.31 | 1.08 | 674.56 | 685.57 | 673.06 | 11284833 |
| 1708725600 | 675.23 | 10.84 | 1.63 | 665.24 | 676.77 | 664.30999 | 9531549 |
| 1708639200 | 664.39 | 9.07 | 1.38 | 655.29 | 666.32 | 655.29 | 13415034 |
| 1708552800 | 655.32 | -0.84 | -0.13 | 655.87 | 657.27 | 651.49 | 8086123 |
| 1708466400 | 656.16 | -7.42 | -1.12 | 656.76 | 661.29 | 652.6 | 15548904 |
| 1708120800 | 663.58 | -4.03 | -0.60 | 667.73 | 674.71 | 662.59 | 13714352 |
| 1708034400 | 667.61 | 27.76 | 4.34 | 639.1 | 668.51 | 638.69 | 17947086 |
| 1707948000 | 639.85 | 7.39 | 1.17 | 634.15 | 644.37 | 633.83 | 14207917 |
| 1707861600 | 632.46 | -20.72 | -3.17 | 653.17999 | 653.17999 | 628.19 | 19521770 |
| 1707775200 | 653.17999 | -3.78 | -0.58 | 656.97 | 660.52 | 652.74 | 13659447 |
| 1707516000 | 656.96 | 3.07 | 0.47 | 653.72 | 657.25 | 652.91 | 16952896 |
| 1707429600 | 653.89 | -0.43 | -0.07 | 654.1 | 656.24 | 648.85 | 16861311 |
| 1707343200 | 654.32 | 15.89 | 2.49 | 638.38 | 656.86 | 638.38 | 16553042 |
| 1707256800 | 638.42999 | -1.52 | -0.24 | 639.48 | 642.53 | 636.96 | 14434012 |
| 1707170400 | 639.95 | -3.29 | -0.51 | 641.09 | 642.16 | 634.09 | 19331498 |
| 1706911200 | 643.24 | -4.47 | -0.69 | 646.96 | 648.29999 | 641.14 | 17992757 |
| 1706824800 | 647.71 | -1.15 | -0.18 | 650.64 | 657.03 | 645.09 | 42928523 |
| 1706738400 | 648.86 | -8.68 | -1.32 | 657.72 | 661.66999 | 648.7 | 31437085 |
| 1706652000 | 657.54 | 29.52 | 4.70 | 625.03 | 660.72 | 625.03 | 28047184 |
| 1706565600 | 628.02 | 6.03 | 0.97 | 622.26 | 628.89 | 615.23 | 17155514 |
| 1706306400 | 621.99 | 0.87 | 0.14 | 621.04 | 629.32 | 619.85 | 11167218 |
| 1706220000 | 621.12 | 2.75 | 0.44 | 621.98 | 625.82 | 617.38 | 15170800 |
| 1706133600 | 618.37 | 2.8 | 0.45 | 610.82 | 623.23 | 610.82 | 22542369 |
| 1706047200 | 615.57 | 2.58 | 0.42 | 613.6 | 624.07 | 613.6 | 19681584 |
| 1705960800 | 612.99 | 11.14 | 1.85 | 601.34 | 613.79999 | 599.54 | 15681268 |
| 1705701600 | 601.85 | 0.25 | 0.04 | 601.22 | 604.34 | 596.25 | 13094181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
