DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  188.26 1.41% 13,576.68 13,604.85 13,510.79 13,512.84 13,388.42 00:35:30
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013,604.850.000.0000.000.0%
1 Month0.0013,604.850.000.0000.000.0%
3 Months0.0013,604.850.000.0000.000.0%
6 Months0.0013,604.850.000.0000.000.0%
1 Year0.0013,604.850.000.0000.000.0%
3 Years0.0013,604.850.000.0000.000.0%
5 Years0.0013,604.850.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2020 13,576.68 188.26 1.41% 13,512.84 13,604.85 13,510.79 0
Jan 24 2020 13,388.42 -127.33 -0.94% 13,455.90 13,486.14 13,382.23 0
Jan 23 2020 13,515.75 -40.12 -0.3% 13,601.65 13,640.06 13,498.03 0
Jan 22 2020 13,555.87 6.93 0.05% 13,456.90 13,560.68 13,443.25 0
Jan 21 2020 13,548.94 22.81 0.17% 13,503.83 13,550.83 13,487.21 0
Jan 18 2020 13,526.13 96.70 0.72% 13,513.48 13,557.78 13,497.30 0
Jan 17 2020 13,429.43 -2.87 -0.02% 13,463.46 13,492.74 13,382.98 0
Jan 16 2020 13,432.30 -24.19 -0.18% 13,444.95 13,458.91 13,388.48 0
Jan 15 2020 13,456.49 4.97 0.04% 13,439.20 13,487.90 13,362.20 0
Jan 14 2020 13,451.52 -31.79 -0.24% 13,521.86 13,529.21 13,404.72 0
Jan 11 2020 13,483.31 -11.75 -0.09% 13,533.46 13,548.20 13,483.31 0
Jan 10 2020 13,495.06 174.88 1.31% 13,474.76 13,523.34 13,456.78 0
Jan 09 2020 13,320.18 93.35 0.71% 13,140.49 13,334.04 13,106.27 0
Jan 08 2020 13,226.83 99.84 0.76% 13,199.59 13,283.88 13,166.40 0
Jan 07 2020 13,126.99 -92.15 -0.7% 13,085.49 13,143.11 12,948.17 0
Jan 04 2020 13,219.14 -166.79 -1.25% 13,266.39 13,282.74 13,120.72 0
Jan 03 2020 13,385.93 136.92 1.03% 13,233.71 13,425.03 13,225.16 0
Dec 31 2019 13,249.01 -88.10 -0.66% 13,301.43 13,316.62 13,244.17 0
Dec 28 2019 13,337.11 36.13 0.27% 13,338.32 13,381.44 13,311.52 0
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 08:33:45