DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -21.35 -0.17% 12,633.60 12,700.38 12,603.17 12,637.01 12,654.95 23:35:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012,700.3800.00000--
1 Month012,700.3800.00000--
3 Months012,700.3800.00000--
6 Months012,700.3800.00000--
1 Year012,700.3800.00000--
3 Years012,700.3800.00000--
5 Years012,700.3800.00000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201912,633.60-21.35-0.17%12,603.1712,700.380
Oct 18 201912,654.95-15.16-0.12%12,647.8612,814.490
Oct 17 201912,670.11+40.32+0.32%12,603.8312,698.370
Oct 16 201912,629.79+143.23+1.15%12,511.9012,682.400
Oct 15 201912,486.56-25.09-0.20%12,387.9512,495.240
Oct 12 201912,511.65+347.45+2.86%12,240.9412,511.650
Oct 11 201912,164.20+69.94+0.58%12,029.4612,202.710
Oct 10 201912,094.26+124.06+1.04%11,953.1212,165.530
Oct 09 201911,970.20-127.23-1.05%11,933.0212,097.940
Oct 08 201912,097.43+84.62+0.70%11,969.3212,105.090
Oct 05 201912,012.81+87.56+0.73%11,878.9812,012.910
Oct 03 201911,925.25-338.58-2.76%11,925.2512,226.860
Oct 02 201912,263.83-164.25-1.32%12,263.8312,497.280
Oct 01 201912,428.08+47.14+0.38%12,346.9412,441.030
Sep 28 201912,380.94+92.40+0.75%12,324.7112,404.470
Sep 27 201912,288.54+54.36+0.44%12,223.2912,313.150
Sep 26 201912,234.18-72.97-0.59%12,141.8212,261.060
Sep 25 201912,307.15-35.18-0.29%12,307.1512,375.310
Sep 24 201912,342.33-125.68-1.01%12,264.1412,441.020
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:25:50