DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$13.19
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
DAX Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  245.93 2.03% 12,331.75 12,358.00 11,987.55 12,069.37 12,085.82 23:35:22
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012,35800.0000000--
1 Month012,35800.0000000--
3 Months012,35800.0000000--
6 Months012,35800.0000000--
1 Year012,35800.0000000--
3 Years012,35800.0000000--
5 Years012,35800.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201912,085.82-10.58-0.09%12,059.9212,124.680
Jun 15 201912,096.40-72.65-0.60%12,049.7612,136.650
Jun 14 201912,169.05+53.37+0.44%12,079.6012,201.780
Jun 13 201912,115.68-40.13-0.33%12,068.1112,132.280
Jun 12 201912,155.81+110.43+0.92%12,117.3412,227.400
Jun 08 201912,045.38+92.24+0.77%11,987.1712,096.610
Jun 07 201911,953.14-27.67-0.23%11,899.8212,076.950
Jun 06 201911,980.81+9.64+0.08%11,928.8712,057.730
Jun 05 201911,971.17+178.36+1.51%11,713.8711,987.890
Jun 04 201911,792.81+65.97+0.56%11,620.6411,793.630
Jun 01 201911,726.84-175.24-1.47%11,662.0711,755.120
May 31 201911,902.08+64.27+0.54%11,858.2911,924.660
May 30 201911,837.81-189.24-1.57%11,828.7511,927.640
May 29 201912,027.05-44.13-0.37%11,992.4112,108.600
May 28 201912,071.18+60.14+0.50%12,050.4912,124.550
May 25 201912,011.04+58.63+0.49%11,990.7912,082.050
May 24 201911,952.41-216.33-1.78%11,926.3412,082.750
May 23 201912,168.74+25.27+0.21%12,055.5012,211.030
May 22 201912,143.47+102.18+0.85%12,066.9012,178.250
May 21 201912,041.29-197.65-1.61%11,993.9112,246.500
Your Recent History
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:00:43