We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.4931 | -0.0163 | -3.20 | 0.5102 | 0.5163 | 0.4877 | 1447997 |
1713916680 | 0.5094 | -0.0132 | -2.53 | 0.5231 | 0.5231 | 0.5079 | 1784551 |
1713830280 | 0.5226 | 0.0304 | 6.18 | 0.4927 | 0.5366 | 0.4904 | 3040527 |
1713743880 | 0.4922 | -0.0054 | -1.09 | 0.495 | 0.5046 | 0.487 | 1243400 |
1713657480 | 0.4976 | 0.0249 | 5.27 | 0.4719 | 0.4987 | 0.469 | 949969 |
1713571080 | 0.4727 | -0.0005 | -0.11 | 0.4723 | 0.48 | 0.44 | 2344345 |
1713484680 | 0.4732 | 0.0094 | 2.03 | 0.464 | 0.4754 | 0.455 | 1528189 |
1713398280 | 0.4638 | -0.0043 | -0.92 | 0.4667 | 0.4777 | 0.444 | 1987503 |
1713311880 | 0.4681 | -0.0008 | -0.17 | 0.4675 | 0.4737 | 0.4488 | 2235618 |
1713225480 | 0.4689 | -0.0046 | -0.97 | 0.4724 | 0.4882 | 0.4535 | 3450143 |
1713139080 | 0.4735 | 0.0157 | 3.43 | 0.4577 | 0.4776 | 0.4408 | 3967826 |
1713052680 | 0.4578 | -0.0591 | -11.43 | 0.5152 | 0.53 | 0.4095 | 5203294 |
1712966280 | 0.5169 | -0.0507 | -8.93 | 0.5673 | 0.5762 | 0.477 | 3864083 |
1712879880 | 0.5676 | -0.0071 | -1.24 | 0.5747 | 0.5782 | 0.5626 | 1163538 |
1712793480 | 0.5747 | 0.0089 | 1.57 | 0.5651 | 0.5774 | 0.5499 | 1852902 |
1712707080 | 0.5658 | 0 | 0.00 | 0.5663 | 0.5934 | 0.554 | 2061875 |
1712620680 | 0.5658 | 0.0166 | 3.02 | 0.5492 | 0.5763 | 0.5425 | 1466058 |
1712534280 | 0.5492 | 0.0018 | 0.33 | 0.5474 | 0.5566 | 0.5439 | 789020 |
1712447880 | 0.5474 | 0.0056 | 1.03 | 0.542 | 0.5528 | 0.5405 | 762527 |
1712361480 | 0.5418 | -0.0066 | -1.20 | 0.5479 | 0.5487 | 0.5255 | 1651459 |
1712275080 | 0.5484 | 0.0174 | 3.28 | 0.5303 | 0.5675 | 0.5194 | 2475816 |
1712188680 | 0.531 | -0.0129 | -2.37 | 0.5451 | 0.5511 | 0.5237 | 2397568 |
1712102280 | 0.5439 | -0.0257 | -4.51 | 0.569 | 0.5766 | 0.5385 | 2239275 |
1712015880 | 0.5696 | -0.0137 | -2.35 | 0.5825 | 0.5874 | 0.554 | 2243582 |
1711929480 | 0.5833 | 0.0062 | 1.07 | 0.5764 | 0.5843 | 0.5759 | 958823 |
1711843080 | 0.5771 | -0.0074 | -1.27 | 0.5836 | 0.5903 | 0.5732 | 1672167 |
1711756680 | 0.5845 | 0.0059 | 1.02 | 0.5786 | 0.5975 | 0.5652 | 3525907 |
1711670280 | 0.5786 | 0.0127 | 2.24 | 0.5654 | 0.5903 | 0.5571 | 3505382 |
1711583880 | 0.5659 | -0.0172 | -2.95 | 0.5828 | 0.5856 | 0.5601 | 2614958 |
1711497480 | 0.5831 | -0.0077 | -1.30 | 0.5896 | 0.6021 | 0.5775 | 1697000 |
1711411080 | 0.5908 | 0.0058 | 0.99 | 0.5839 | 0.615 | 0.579 | 3046195 |
1711324680 | 0.585 | 0.0134 | 2.34 | 0.5728 | 0.5882 | 0.5685 | 1207322 |
1711238280 | 0.5716 | 0.0048 | 0.85 | 0.5652 | 0.586 | 0.5588 | 809077 |
1711151880 | 0.5668 | -0.0235 | -3.98 | 0.5882 | 0.594 | 0.5543 | 2344280 |
1711065480 | 0.5903 | 0.0304 | 5.43 | 0.5569 | 0.6026 | 0.5466 | 3495557 |
1710979080 | 0.5599 | 0.0217 | 4.03 | 0.54 | 0.5673 | 0.5242 | 2328372 |
1710892680 | 0.5382 | -0.0558 | -9.39 | 0.5963 | 0.5963 | 0.5252 | 3473077 |
1710806280 | 0.594 | 0.0255 | 4.49 | 0.5679 | 0.615 | 0.5471 | 2938168 |
1710719880 | 0.5685 | 0.0152 | 2.75 | 0.5559 | 0.5738 | 0.5382 | 1893631 |
1710633480 | 0.5533 | -0.0287 | -4.93 | 0.5821 | 0.5924 | 0.544 | 2495792 |
1710547080 | 0.582 | -0.0396 | -6.37 | 0.6158 | 0.621 | 0.55 | 3843229 |
1710460680 | 0.6216 | -0.0101 | -1.60 | 0.6299 | 0.6471 | 0.6055 | 1848088 |
1710374280 | 0.6317 | 0.0018 | 0.29 | 0.6293 | 0.6428 | 0.6121 | 1721691 |
1710287880 | 0.6299 | -0.0234 | -3.58 | 0.6561 | 0.6684 | 0.605 | 4021282 |
1710201480 | 0.6533 | 0.0973 | 17.50 | 0.5554 | 0.6797 | 0.5329 | 6191280 |
1710115080 | 0.556 | -0.0115 | -2.03 | 0.5672 | 0.5745 | 0.5465 | 1312071 |
1710028680 | 0.5675 | -0.0008 | -0.14 | 0.5675 | 0.5791 | 0.5644 | 1272693 |
1709942280 | 0.5683 | -0.005 | -0.87 | 0.574 | 0.5793 | 0.5504 | 1653869 |
1709855880 | 0.5733 | 0.0115 | 2.05 | 0.5616 | 0.5842 | 0.5563 | 2369665 |
1709769480 | 0.5618 | 0.0166 | 3.04 | 0.5456 | 0.5746 | 0.5313 | 2156986 |
1709683080 | 0.5452 | -0.0514 | -8.62 | 0.5949 | 0.6146 | 0.4709 | 4841622 |
1709596680 | 0.5966 | 0.0178 | 3.08 | 0.5782 | 0.6134 | 0.5669 | 3477659 |
1709510280 | 0.5788 | -0.0165 | -2.77 | 0.5906 | 0.5915 | 0.542 | 1478878 |
1709423880 | 0.5953 | 0.0399 | 7.18 | 0.5556 | 0.6005 | 0.5533 | 2433365 |
1709337480 | 0.5554 | 0.0137 | 2.53 | 0.5429 | 0.5571 | 0.5388 | 1986935 |
1709251080 | 0.5417 | 0.0118 | 2.23 | 0.5282 | 0.5786 | 0.5223 | 3576423 |
1709164680 | 0.5299 | -0.0106 | -1.96 | 0.5426 | 0.5592 | 0.488 | 2749484 |
1709078280 | 0.5405 | 0.0346 | 6.84 | 0.5056 | 0.5503 | 0.5035 | 2509278 |
1708991880 | 0.5059 | 0.0046 | 0.92 | 0.5013 | 0.5089 | 0.4871 | 1370509 |
1708905480 | 0.5013 | -0.0018 | -0.36 | 0.5032 | 0.5064 | 0.5004 | 474610 |
1708819080 | 0.5031 | 0.0096 | 1.95 | 0.4942 | 0.5062 | 0.4911 | 529420 |
1708732680 | 0.4935 | -0.0067 | -1.34 | 0.4999 | 0.5025 | 0.4854 | 1230094 |
1708646280 | 0.5002 | -0.0075 | -1.48 | 0.5061 | 0.5097 | 0.4957 | 1079439 |
1708559880 | 0.5077 | -0.0129 | -2.48 | 0.5205 | 0.5205 | 0.4938 | 1473266 |
1708473480 | 0.5206 | -0.0016 | -0.31 | 0.5216 | 0.5329 | 0.504 | 1556131 |
1708387080 | 0.5222 | 0.0057 | 1.10 | 0.5167 | 0.527 | 0.5145 | 1251772 |
1708300680 | 0.5165 | 0.0062 | 1.21 | 0.5096 | 0.5224 | 0.5091 | 579035 |
1708214280 | 0.5103 | -0.0138 | -2.63 | 0.5231 | 0.5251 | 0.5003 | 752557 |
1708127880 | 0.5241 | 0.0018 | 0.34 | 0.5211 | 0.5386 | 0.496 | 2003110 |
1708041480 | 0.5223 | 0.0206 | 4.11 | 0.5019 | 0.536 | 0.501 | 2394340 |
1707955080 | 0.5017 | 0.0114 | 2.33 | 0.4896 | 0.5055 | 0.4863 | 1713489 |
1707868680 | 0.4903 | -0.0013 | -0.26 | 0.4922 | 0.4946 | 0.48 | 1199166 |
1707782280 | 0.4916 | 0.0061 | 1.26 | 0.4851 | 0.4976 | 0.476 | 1427403 |
1707695880 | 0.4855 | 0.0021 | 0.43 | 0.4834 | 0.4944 | 0.4802 | 927221 |
1707609480 | 0.4834 | 0.0018 | 0.37 | 0.4815 | 0.4859 | 0.4738 | 981682 |
1707523080 | 0.4816 | 0.0039 | 0.82 | 0.4774 | 0.4884 | 0.477 | 1876488 |
1707436680 | 0.4777 | 0.0013 | 0.27 | 0.4764 | 0.482 | 0.4728 | 1084798 |
1707350280 | 0.4764 | 0.0069 | 1.47 | 0.4693 | 0.4784 | 0.4638 | 1124019 |
1707263880 | 0.4695 | -0.002 | -0.42 | 0.4704 | 0.4752 | 0.4641 | 979032 |
1707177480 | 0.4715 | 0.0045 | 0.96 | 0.4667 | 0.4783 | 0.461 | 1229411 |
1707091080 | 0.467 | -0.0136 | -2.83 | 0.4804 | 0.481 | 0.464 | 586965 |
1707004680 | 0.4806 | 0.0076 | 1.61 | 0.4718 | 0.488 | 0.4687 | 1120350 |
1706918280 | 0.473 | 0.0077 | 1.65 | 0.4649 | 0.476 | 0.4604 | 1125945 |
1706831880 | 0.4653 | -0.0004 | -0.09 | 0.4665 | 0.4698 | 0.4543 | 1228705 |
1706745480 | 0.4657 | -0.0058 | -1.23 | 0.4715 | 0.4752 | 0.4473 | 2572091 |
1706659080 | 0.4715 | -0.0224 | -4.54 | 0.4935 | 0.4974 | 0.4685 | 2093300 |
1706572680 | 0.4939 | 0.0104 | 2.15 | 0.4836 | 0.4982 | 0.4806 | 1190523 |
1706486280 | 0.4835 | -0.0053 | -1.08 | 0.4891 | 0.4935 | 0.4804 | 542122 |
1706399880 | 0.4888 | -0.0019 | -0.39 | 0.4905 | 0.4927 | 0.4852 | 482947 |
1706313480 | 0.4907 | 0.017 | 3.59 | 0.4735 | 0.4939 | 0.469 | 1192336 |
1706227080 | 0.4737 | -0.0024 | -0.50 | 0.4757 | 0.4757 | 0.4649 | 986576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions