We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 66410.56 | -447.39 | -0.67 | 66839.63 | 67225.66 | 65823.66 | 8832 |
| 1713830280 | 66857.95 | 1 | 2.96 | 64940.38 | 67272.73 | 64520 | 10971 |
| 1713743880 | 64937.83 | -48.82 | -0.08 | 64818.21 | 65725.81 | 64250 | 4473 |
| 1713657480 | 64986.65 | 1 | 1.82 | 63748.77 | 65463.08 | 63121.15 | 5138 |
| 1713571080 | 63825.25 | 315.08 | 0.50 | 63378.02 | 65498.99 | 59573.32 | 22818 |
| 1713484680 | 63510.17 | 2 | 3.63 | 61227.88 | 64210 | 60816.07 | 15217 |
| 1713398280 | 61282.99 | -2 | -4.01 | 63665.93 | 64524.14 | 59648.33 | 21786 |
| 1713311880 | 63843.96 | 420.04 | 0.66 | 63359.34 | 64400 | 61645.09 | 17657 |
| 1713225480 | 63423.92 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 21614 |
| 1713139080 | 65786.07 | 1 | 3.01 | 64265.98 | 65890.91 | 62150 | 21553 |
| 1713052680 | 63863.75 | -3 | -4.95 | 67083.57 | 69100 | 61208 | 26636 |
| 1712966280 | 67191.95 | -2 | -4.02 | 70085.21 | 71265.74 | 65125.19 | 22806 |
| 1712879880 | 70009 | -550.35 | -0.78 | 70492.31 | 71305.86 | 69530 | 10978 |
| 1712793480 | 70559.35 | 1 | 2.09 | 69089.98 | 71159.6 | 67463.07 | 16643 |
| 1712707080 | 69114.96 | -2 | -3.49 | 71654.17 | 71761.37 | 68200 | 14441 |
| 1712620680 | 71614.72 | 2 | 3.25 | 69320.08 | 72777 | 69037.33 | 16632 |
| 1712534280 | 69362.58 | 457.59 | 0.66 | 68987.48 | 70312 | 68846.23 | 5506 |
| 1712447880 | 68904.99 | 1 | 1.56 | 67880.46 | 69685 | 67469.19 | 3965 |
| 1712361480 | 67847.92 | -675.99 | -0.99 | 68428.77 | 68783.99 | 66000 | 15473 |
| 1712275080 | 68523.91 | 2 | 3.86 | 65898.47 | 69367.19 | 65073.95 | 18586 |
| 1712188680 | 65976.9 | 539.04 | 0.82 | 65509 | 66944.06 | 64500 | 14423 |
| 1712102280 | 65437.86 | -4 | -6.11 | 69641.53 | 69667.95 | 64521.61 | 23044 |
| 1712015880 | 69694.53 | -1 | -2.30 | 71216.32 | 71280.58 | 68055.15 | 13763 |
| 1711929480 | 71337.87 | 1 | 2.43 | 69662.36 | 71399.91 | 69631.35 | 4411 |
| 1711843080 | 69648.15 | -248.67 | -0.36 | 69865.67 | 70363.25 | 69569.03 | 3243 |
| 1711756680 | 69896.82 | -854.85 | -1.21 | 70832.49 | 70941.7 | 69036.95 | 7341 |
| 1711670280 | 70751.67 | 1 | 1.85 | 69357.09 | 71635.99 | 68841.01 | 15191 |
| 1711583880 | 69464.57 | -525.61 | -0.75 | 69970.7 | 71789.85 | 68369.62 | 18366 |
| 1711497480 | 69990.18 | 45.41 | 0.06 | 69845.13 | 71582.96 | 69269.69 | 15675 |
| 1711411080 | 69944.77 | 2 | 4.06 | 67134.74 | 71269.92 | 66381.84 | 22190 |
| 1711324680 | 67217.05 | 3 | 4.91 | 64088.73 | 67637.6 | 63785.57 | 6495 |
| 1711238280 | 64070.02 | 270.31 | 0.42 | 63686.08 | 66029.09 | 63013.19 | 6680 |
| 1711151880 | 63799.71 | -1 | -2.57 | 65444.19 | 66651.1 | 62258.36 | 17772 |
| 1711065480 | 65483.51 | -2 | -3.60 | 67825.58 | 68234.56 | 64525 | 18434 |
| 1710979080 | 67929.02 | 5 | 9.67 | 62148.9 | 68150 | 60771.14 | 37748 |
| 1710892680 | 61937 | -5 | -8.34 | 67631.25 | 68136.39 | 61506 | 39759 |
| 1710806280 | 67573.71 | -786.31 | -1.15 | 68270.51 | 68933.71 | 66562.65 | 20025 |
| 1710719880 | 68360.02 | 3 | 4.69 | 65651.72 | 68877.82 | 64505 | 12534 |
| 1710633480 | 65299.86 | -4 | -5.91 | 69446.2 | 70050 | 64774.05 | 16233 |
| 1710547080 | 69400 | -1 | -2.78 | 71450.8 | 72414.96 | 65879.74 | 36724 |
| 1710460680 | 71382.88 | -1 | -2.34 | 73123.37 | 73835.57 | 68454.47 | 29568 |
| 1710374280 | 73093.24 | 1 | 2.24 | 71418.18 | 73709.99 | 71337.3 | 21408 |
| 1710287880 | 71494.04 | -636.21 | -0.88 | 72238.36 | 73027.63 | 68965.58 | 29034 |
| 1710201480 | 72130.25 | 3 | 4.51 | 68942.59 | 72943.98 | 67112.21 | 32284 |
| 1710115080 | 69016.38 | 511.91 | 0.75 | 68503.25 | 70000 | 68221.13 | 12148 |
| 1710028680 | 68504.47 | 191.4 | 0.28 | 68256.28 | 68700.41 | 68047.62 | 8958 |
| 1709942280 | 68313.07 | 1 | 2.05 | 66957.58 | 70199 | 66157.09 | 31272 |
| 1709855880 | 66942.39 | 831.19 | 1.26 | 66071.38 | 68098.09 | 65599.63 | 22140 |
| 1709769480 | 66111.2 | 2 | 3.66 | 63931.8 | 67654.06 | 62832.39 | 34438 |
| 1709683080 | 63778.2 | -4 | -6.71 | 68267.27 | 69324.58 | 59224.68 | 62209 |
| 1709596680 | 68364.98 | 5 | 8.21 | 63152.88 | 68602.98 | 62300 | 40526 |
| 1709510280 | 63175.66 | 1 | 1.82 | 61965.69 | 63260 | 61388 | 7289 |
| 1709423880 | 62044.43 | -393.08 | -0.63 | 62412.65 | 62500 | 61623.39 | 6840 |
| 1709337480 | 62437.51 | 1 | 2.03 | 61237.54 | 63267.18 | 60788.33 | 24584 |
| 1709251080 | 61197.98 | -1 | -2.13 | 62386.72 | 63675.48 | 60355.61 | 36697 |
| 1709164680 | 62530.6 | 5 | 9.50 | 57114.97 | 64100 | 56723.48 | 48176 |
| 1709078280 | 57106.03 | 2 | 4.71 | 54586.71 | 57646.81 | 54490.8 | 28718 |
| 1708991880 | 54539.12 | 2 | 5.42 | 51732.38 | 54980 | 50901.23 | 22402 |
| 1708905480 | 51734.18 | 163.08 | 0.32 | 51573.93 | 51967.82 | 51275.01 | 3608 |
| 1708819080 | 51571.1 | 834.45 | 1.64 | 50760.15 | 51696.19 | 50576.55 | 3429 |
| 1708732680 | 50736.65 | -571.98 | -1.11 | 51258.53 | 51512.68 | 50513.01 | 11660 |
| 1708646280 | 51308.63 | -517.73 | -1.00 | 51815.6 | 52076 | 50905.65 | 13052 |
| 1708559880 | 51826.36 | -460.6 | -0.88 | 52265.99 | 52394.91 | 50628.6 | 13685 |
| 1708473480 | 52286.96 | 497.69 | 0.96 | 51785.18 | 53000 | 50764.01 | 15812 |
| 1708387080 | 51789.27 | -335.67 | -0.64 | 52145.62 | 52501.01 | 51687.98 | 5978 |
| 1708300680 | 52124.94 | 460.3 | 0.89 | 51646.59 | 52400 | 51174.38 | 3979 |
| 1708214280 | 51664.64 | -492.61 | -0.94 | 52167.32 | 52214.05 | 50642.36 | 5368 |
| 1708127880 | 52157.25 | 212.25 | 0.41 | 51964.55 | 52608.2 | 51597.87 | 13798 |
| 1708041480 | 51945 | 108.12 | 0.21 | 51849.74 | 52890 | 51353.49 | 18441 |
| 1707955080 | 51836.88 | 2 | 4.22 | 49700.67 | 52111 | 49253.92 | 20191 |
| 1707868680 | 49739.32 | -221.17 | -0.44 | 49944.57 | 50423.42 | 48327.81 | 20421 |
| 1707782280 | 49960.49 | 1 | 3.42 | 48283.86 | 50363.42 | 47715.67 | 18523 |
| 1707695880 | 48309.23 | 532.89 | 1.12 | 47726.64 | 48614 | 47590.3 | 5229 |
| 1707609480 | 47776.34 | 633.98 | 1.34 | 47208.88 | 48179.43 | 46889.53 | 5651 |
| 1707523080 | 47142.36 | 1 | 4.05 | 45343.87 | 48230.02 | 45252.93 | 22088 |
| 1707436680 | 45305.67 | 983.14 | 2.22 | 44389.52 | 45637.38 | 44335 | 19231 |
| 1707350280 | 44322.53 | 1 | 2.88 | 43093.51 | 44430 | 42760.44 | 12428 |
| 1707263880 | 43080.32 | 423.27 | 0.99 | 42652.12 | 43372.79 | 42516.07 | 7923 |
| 1707177480 | 42657.05 | 77.67 | 0.18 | 42564.11 | 43520 | 42235 | 8746 |
| 1707091080 | 42579.38 | -421.95 | -0.98 | 42983.81 | 43100 | 42228.01 | 2637 |
| 1707004680 | 43001.33 | -184.32 | -0.43 | 43163.43 | 43358.13 | 42863.58 | 2242 |
| 1706918280 | 43185.65 | 109.82 | 0.25 | 43084.8 | 43700 | 42527.58 | 12179 |
| 1706831880 | 43075.83 | 515.61 | 1.21 | 42622.64 | 43276.19 | 41846.04 | 11484 |
| 1706745480 | 42560.22 | -400.63 | -0.93 | 43081.81 | 43741.94 | 42265.77 | 15256 |
| 1706659080 | 42960.85 | -334.65 | -0.77 | 43255.88 | 43872.99 | 42680.2 | 16367 |
| 1706572680 | 43295.5 | 1 | 3.00 | 41944.97 | 43326.77 | 41787.35 | 12496 |
| 1706486280 | 42035.85 | -86.2 | -0.20 | 42136.48 | 42839.07 | 41617.53 | 4274 |
| 1706399880 | 42122.05 | 317.25 | 0.76 | 41799.84 | 42199.99 | 41383.94 | 3748 |
| 1706313480 | 41804.8 | 1 | 4.73 | 39927.4 | 42243.14 | 39805.95 | 19337 |
| 1706227080 | 39917.65 | -163.26 | -0.41 | 40048.03 | 40282.87 | 39503 | 12959 |
| 1706140680 | 40080.91 | 227.18 | 0.57 | 39911.14 | 40527.26 | 39382.15 | 17385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
