We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 498.81 | 54.88 | 12.36 | 443.78 | 511 | 441.72 | 5763 |
1711497480 | 443.93 | -5.36 | -1.19 | 449 | 456.14 | 431.99 | 2129 |
1711411080 | 449.29 | -0.27 | -0.06 | 446.25 | 467.61 | 437.29 | 2236 |
1711324680 | 449.56 | 12.22 | 2.79 | 421.9 | 464.13 | 413.51 | 1501 |
1711238280 | 437.34 | 36.99 | 9.24 | 400.2 | 441.03 | 389.47 | 2026 |
1711151880 | 400.35 | 19.28 | 5.06 | 381.25 | 400.82 | 362.47 | 1662 |
1711065480 | 381.07 | 5.93 | 1.58 | 374.73 | 400 | 371.43 | 1811 |
1710979080 | 375.14 | 43.18 | 13.01 | 330.35 | 377.56 | 321.09 | 1158 |
1710892680 | 331.96 | -37.04 | -10.04 | 369.8 | 378.61 | 322.65 | 1833 |
1710806280 | 369 | -1.08 | -0.29 | 367.62 | 377.2 | 353.18 | 1255 |
1710719880 | 370.08 | 12.79 | 3.58 | 359.75 | 374.26 | 338.85 | 1113 |
1710633480 | 357.29 | -25.38 | -6.63 | 386.14 | 386.48 | 352 | 628 |
1710547080 | 382.67 | -22.73 | -5.61 | 405.57 | 408.85 | 354.43 | 1464 |
1710460680 | 405.4 | 1.49 | 0.37 | 403.66 | 432.8 | 383 | 2447 |
1710374280 | 403.91 | 6.41 | 1.61 | 395.85 | 415.35 | 388 | 1032 |
1710287880 | 397.5 | -10.54 | -2.58 | 407.72 | 407.72 | 378.13 | 957 |
1710201480 | 408.04 | 20.95 | 5.41 | 387.73 | 417.12 | 370 | 1311 |
1710115080 | 387.09 | -9.36 | -2.36 | 394.88 | 408.21 | 377.13 | 921 |
1710028680 | 396.45 | -0.81 | -0.20 | 399 | 418.94 | 391.21 | 455 |
1709942280 | 397.26 | 2.56 | 0.65 | 394.5 | 407.97 | 383.51 | 1179 |
1709855880 | 394.7 | 13.79 | 3.62 | 380.91 | 401.45 | 365.3 | 737 |
1709769480 | 380.91 | 11.12 | 3.01 | 369.02 | 387.69 | 353.85 | 953 |
1709683080 | 369.79 | -64.82 | -14.91 | 437.01 | 441.66 | 309 | 3717 |
1709596680 | 434.61 | 2.46 | 0.57 | 433.16 | 441.17 | 401.17 | 3001 |
1709510280 | 432.15 | -28.29 | -6.14 | 460.53 | 486.18 | 422.02 | 2836 |
1709423880 | 460.44 | 168.81 | 57.88 | 291.67 | 467.89 | 291.67 | 5077 |
1709337480 | 291.63 | 15.18 | 5.49 | 275.45 | 295.79 | 274.98 | 1711 |
1709251080 | 276.45 | 3.58 | 1.31 | 271.58 | 296.53 | 269.48 | 3935 |
1709164680 | 272.87 | 3.41 | 1.27 | 269.73 | 288.89 | 258 | 2186 |
1709078280 | 269.46 | 17.53 | 6.96 | 252.97 | 289.23 | 252.32 | 1699 |
1708991880 | 251.93 | 4.17 | 1.68 | 246.85 | 254.34 | 242 | 891 |
1708905480 | 247.76 | 0.58 | 0.23 | 247.06 | 250.03 | 245.28 | 389 |
1708819080 | 247.18 | 2.6 | 1.06 | 245.2 | 249.87 | 243.24 | 142 |
1708732680 | 244.58 | 4.4 | 1.83 | 240.54 | 246.42 | 239.85 | 126 |
1708646280 | 240.18 | -2.47 | -1.02 | 242.6 | 245.53 | 238.97 | 166 |
1708559880 | 242.65 | -3.22 | -1.31 | 246.04 | 246.5 | 237.02 | 1373 |
1708473480 | 245.87 | -7.34 | -2.90 | 253.29 | 253.68 | 235.9 | 1456 |
1708387080 | 253.21 | 2.33 | 0.93 | 250.96 | 253.9 | 248 | 791 |
1708300680 | 250.88 | 2.53 | 1.02 | 248.31 | 252 | 246.49 | 465 |
1708214280 | 248.35 | -6.68 | -2.62 | 254.62 | 254.62 | 240.5 | 669 |
1708127880 | 255.03 | 3.66 | 1.46 | 250.95 | 255.38 | 246.58 | 1296 |
1708041480 | 251.37 | -10.56 | -4.03 | 260.88 | 263.35 | 247.63 | 755 |
1707955080 | 261.93 | 9.14 | 3.62 | 252.29 | 273.72 | 247.62 | 1274 |
1707868680 | 252.79 | -7.33 | -2.82 | 260.1 | 266.54 | 249.16 | 922 |
1707782280 | 260.12 | 4.63 | 1.81 | 256.38 | 268.49 | 247.12 | 1571 |
1707695880 | 255.49 | 27.25 | 11.94 | 228.24 | 261.99 | 227.4 | 1910 |
1707609480 | 228.24 | -0.46 | -0.20 | 229.52 | 230.47 | 222.23 | 368 |
1707523080 | 228.7 | 1.73 | 0.76 | 227.4 | 235.34 | 227.4 | 461 |
1707436680 | 226.97 | 3.91 | 1.75 | 223.58 | 227.64 | 222.84 | 563 |
1707350280 | 223.06 | 4.3 | 1.97 | 218.67 | 224.42 | 217.98 | 662 |
1707263880 | 218.76 | -0.48 | -0.22 | 219.7 | 221 | 218.13 | 380 |
1707177480 | 219.24 | 1.03 | 0.47 | 217.81 | 221.24 | 217.68 | 205 |
1707091080 | 218.21 | -5 | -2.24 | 223.67 | 226.1 | 215.94 | 538 |
1707004680 | 223.21 | 4.22 | 1.93 | 219.07 | 224 | 218.74 | 492 |
1706918280 | 218.99 | 1.28 | 0.59 | 218.02 | 219.8 | 216.89 | 124 |
1706831880 | 217.71 | 0.78 | 0.36 | 216.61 | 218.94 | 213.35 | 154 |
1706745480 | 216.93 | -2.08 | -0.95 | 218.69 | 219.96 | 215 | 139 |
1706659080 | 219.01 | -3.89 | -1.75 | 222.19 | 225 | 219 | 444 |
1706572680 | 222.9 | 4.63 | 2.12 | 218.05 | 223.53 | 216.9 | 209 |
1706486280 | 218.27 | -6.34 | -2.82 | 224.86 | 225.82 | 216.53 | 225 |
1706399880 | 224.61 | 1.43 | 0.64 | 223.14 | 226.1 | 220.77 | 764 |
1706313480 | 223.18 | 5.11 | 2.34 | 217.96 | 223.76 | 216.47 | 485 |
1706227080 | 218.07 | 0.63 | 0.29 | 217.19 | 219.63 | 215.55 | 242 |
1706140680 | 217.44 | 5.93 | 2.80 | 211.55 | 218.77 | 210.3 | 309 |
1706054280 | 211.51 | -3.97 | -1.84 | 216.94 | 218.39 | 201.5 | 641 |
1705967880 | 215.48 | -1.89 | -0.87 | 218.24 | 221 | 211.66 | 1051 |
1705881480 | 217.37 | -1.94 | -0.88 | 219.39 | 222.77 | 217.26 | 177 |
1705795080 | 219.31 | 2.4 | 1.11 | 217.41 | 220.39 | 215.71 | 170 |
1705708680 | 216.91 | -1.67 | -0.76 | 217.99 | 219.07 | 208.2 | 483 |
1705622280 | 218.58 | -5.78 | -2.58 | 224.5 | 224.57 | 215 | 504 |
1705535880 | 224.36 | -6.3 | -2.73 | 230.77 | 230.94 | 221.78 | 691 |
1705449480 | 230.66 | 1.9 | 0.83 | 229.07 | 235.63 | 228.32 | 346 |
1705363080 | 228.76 | 3.8 | 1.69 | 225.15 | 235.35 | 225.15 | 215 |
1705276680 | 224.96 | -8.5 | -3.64 | 232.54 | 237.02 | 224.49 | 199 |
1705190280 | 233.46 | -3.69 | -1.56 | 238.89 | 240.5 | 230 | 448 |
1705103880 | 237.15 | -14.73 | -5.85 | 252.63 | 271.53 | 229.59 | 1672 |
1705017480 | 251.88 | 19.92 | 8.59 | 231.97 | 264.22 | 228.95 | 1010 |
1704931080 | 231.96 | 7.34 | 3.27 | 223.39 | 237.51 | 214.15 | 431 |
1704844680 | 224.62 | -6.67 | -2.88 | 232.78 | 235 | 219.51 | 324 |
1704758280 | 231.29 | 18.51 | 8.70 | 212.09 | 233.4 | 203.28 | 1025 |
1704671880 | 212.78 | -2.72 | -1.26 | 216.48 | 219.87 | 210.78 | 489 |
1704585480 | 215.5 | -3.67 | -1.67 | 219.68 | 222.53 | 211.99 | 181 |
1704499080 | 219.17 | -0.23 | -0.10 | 219.09 | 221.36 | 210 | 752 |
1704412680 | 219.4 | 4.51 | 2.10 | 214.77 | 219.42 | 212.79 | 200 |
1704326280 | 214.89 | -19.39 | -8.28 | 236.06 | 244.23 | 196.43 | 1727 |
1704239880 | 234.28 | -8.02 | -3.31 | 242.72 | 245.61 | 232.98 | 1494 |
1704153480 | 242.3 | 6.88 | 2.92 | 236.09 | 243.43 | 232.59 | 269 |
1704067080 | 235.42 | -11.19 | -4.54 | 245.65 | 246.79 | 230 | 378 |
1703980680 | 246.61 | 15.84 | 6.86 | 231.47 | 260.78 | 230.69 | 1449 |
1703894280 | 230.77 | -6.34 | -2.67 | 238.5 | 243.19 | 226.71 | 424 |
1703807880 | 237.11 | -0.87 | -0.37 | 237.56 | 250.06 | 232.27 | 1844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions