ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
535.62
36.81
( 7.38% )
Updated: 16:46:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711583880498.8154.8812.36443.78511441.725763
1711497480443.93-5.36-1.19449456.14431.992129
1711411080449.29-0.27-0.06446.25467.61437.292236
1711324680449.5612.222.79421.9464.13413.511501
1711238280437.3436.999.24400.2441.03389.472026
1711151880400.3519.285.06381.25400.82362.471662
1711065480381.075.931.58374.73400371.431811
1710979080375.1443.1813.01330.35377.56321.091158
1710892680331.96-37.04-10.04369.8378.61322.651833
1710806280369-1.08-0.29367.62377.2353.181255
1710719880370.0812.793.58359.75374.26338.851113
1710633480357.29-25.38-6.63386.14386.48352628
1710547080382.67-22.73-5.61405.57408.85354.431464
1710460680405.41.490.37403.66432.83832447
1710374280403.916.411.61395.85415.353881032
1710287880397.5-10.54-2.58407.72407.72378.13957
1710201480408.0420.955.41387.73417.123701311
1710115080387.09-9.36-2.36394.88408.21377.13921
1710028680396.45-0.81-0.20399418.94391.21455
1709942280397.262.560.65394.5407.97383.511179
1709855880394.713.793.62380.91401.45365.3737
1709769480380.9111.123.01369.02387.69353.85953
1709683080369.79-64.82-14.91437.01441.663093717
1709596680434.612.460.57433.16441.17401.173001
1709510280432.15-28.29-6.14460.53486.18422.022836
1709423880460.44168.8157.88291.67467.89291.675077
1709337480291.6315.185.49275.45295.79274.981711
1709251080276.453.581.31271.58296.53269.483935
1709164680272.873.411.27269.73288.892582186
1709078280269.4617.536.96252.97289.23252.321699
1708991880251.934.171.68246.85254.34242891
1708905480247.760.580.23247.06250.03245.28389
1708819080247.182.61.06245.2249.87243.24142
1708732680244.584.41.83240.54246.42239.85126
1708646280240.18-2.47-1.02242.6245.53238.97166
1708559880242.65-3.22-1.31246.04246.5237.021373
1708473480245.87-7.34-2.90253.29253.68235.91456
1708387080253.212.330.93250.96253.9248791
1708300680250.882.531.02248.31252246.49465
1708214280248.35-6.68-2.62254.62254.62240.5669
1708127880255.033.661.46250.95255.38246.581296
1708041480251.37-10.56-4.03260.88263.35247.63755
1707955080261.939.143.62252.29273.72247.621274
1707868680252.79-7.33-2.82260.1266.54249.16922
1707782280260.124.631.81256.38268.49247.121571
1707695880255.4927.2511.94228.24261.99227.41910
1707609480228.24-0.46-0.20229.52230.47222.23368
1707523080228.71.730.76227.4235.34227.4461
1707436680226.973.911.75223.58227.64222.84563
1707350280223.064.31.97218.67224.42217.98662
1707263880218.76-0.48-0.22219.7221218.13380
1707177480219.241.030.47217.81221.24217.68205
1707091080218.21-5-2.24223.67226.1215.94538
1707004680223.214.221.93219.07224218.74492
1706918280218.991.280.59218.02219.8216.89124
1706831880217.710.780.36216.61218.94213.35154
1706745480216.93-2.08-0.95218.69219.96215139
1706659080219.01-3.89-1.75222.19225219444
1706572680222.94.632.12218.05223.53216.9209
1706486280218.27-6.34-2.82224.86225.82216.53225
1706399880224.611.430.64223.14226.1220.77764
1706313480223.185.112.34217.96223.76216.47485
1706227080218.070.630.29217.19219.63215.55242
1706140680217.445.932.80211.55218.77210.3309
1706054280211.51-3.97-1.84216.94218.39201.5641
1705967880215.48-1.89-0.87218.24221211.661051
1705881480217.37-1.94-0.88219.39222.77217.26177
1705795080219.312.41.11217.41220.39215.71170
1705708680216.91-1.67-0.76217.99219.07208.2483
1705622280218.58-5.78-2.58224.5224.57215504
1705535880224.36-6.3-2.73230.77230.94221.78691
1705449480230.661.90.83229.07235.63228.32346
1705363080228.763.81.69225.15235.35225.15215
1705276680224.96-8.5-3.64232.54237.02224.49199
1705190280233.46-3.69-1.56238.89240.5230448
1705103880237.15-14.73-5.85252.63271.53229.591672
1705017480251.8819.928.59231.97264.22228.951010
1704931080231.967.343.27223.39237.51214.15431
1704844680224.62-6.67-2.88232.78235219.51324
1704758280231.2918.518.70212.09233.4203.281025
1704671880212.78-2.72-1.26216.48219.87210.78489
1704585480215.5-3.67-1.67219.68222.53211.99181
1704499080219.17-0.23-0.10219.09221.36210752
1704412680219.44.512.10214.77219.42212.79200
1704326280214.89-19.39-8.28236.06244.23196.431727
1704239880234.28-8.02-3.31242.72245.61232.981494
1704153480242.36.882.92236.09243.43232.59269
1704067080235.42-11.19-4.54245.65246.79230378
1703980680246.6115.846.86231.47260.78230.691449
1703894280230.77-6.34-2.67238.5243.19226.71424
1703807880237.11-0.87-0.37237.56250.06232.271844

Your Recent History

Delayed Upgrade Clock