iDealCash Historical Data - DEALBTC

Name Symbol Market Market Cap ($) Algorithm
iDealCash DEALBTC CREX24 124,751 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CREX24 - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DEAL DEALEUR DEALGBP DEALUSD

DEALBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DEALBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99.00
Feb 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101.00
Feb 24 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 23 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152.00
Feb 22 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4.00
Feb 21 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,698.00
Feb 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 337,106.00
Feb 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 74.00
Feb 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,000.00
Feb 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 14 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 13 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,675.00
Feb 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 10 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 09 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,990.00
Feb 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 184.00
Feb 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 06 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 05 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24.00
Feb 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 01 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 999.00
Jan 31 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10.00
Jan 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jan 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 450,704.00
Your Recent History
CREX
DEALBTC
iDealCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:23:25