ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-8.4E-7-8.580183861089.79E-69.86E-68.71E-638690993.2948CX
4-6.5E-7-6.770833333339.6E-61.05E-58.59E-652425857.5182CX
12-4.36E-6-32.75732531931.331E-51.393E-58.59E-638382077.8668CX
26-9.92E-6-52.57021727611.887E-52.087E-58.59E-633697025.5064CX
52-9.92E-6-52.57021727611.887E-52.97E-58.59E-634977838.399CX
156-8.3E-7-8.486707566469.78E-63.909E-51.0E-688208011.0727CX
260-6.703E-5-88.22058436437.598E-55255.381.0E-6181486139.183CX
DateCloseChangeChange %OpenHighLowVolume
17116698008.83E-62.0E-80.238.8E-69.01E-68.71E-645352728
17115834008.81E-6-2.2E-7-2.449.03E-69.04E-68.77E-638059508
17114970009.03E-6-1.2E-7-1.319.16E-69.26E-68.98E-635121337
17114106009.15E-6-2.5E-7-2.669.4E-69.49E-68.97E-657178028
17113242009.4E-6-2.1E-7-2.199.66E-69.86E-69.39E-629912785
17112378009.61E-6-1.0E-8-0.109.58E-69.81E-69.51E-622422576
17111514009.62E-6-1.6E-7-1.649.79E-69.81E-69.48E-642789988
17110650009.78E-67.6E-78.439.01E-69.89E-68.93E-673365455
17109786009.02E-6-4.0E-7-4.259.43E-69.52E-69.01E-646443616
17108922009.42E-6-2.3E-7-2.389.54E-69.62E-69.07E-665383570
17108058009.65E-66.0E-76.639.03E-69.88E-68.86E-656912186
17107194009.05E-6-1.7E-7-1.849.23E-69.3E-69.04E-628640705
17106330009.22E-69.0E-80.999.12E-69.35E-68.96E-631396045
17105466009.13E-6-2.2E-7-2.359.37E-69.4E-69.06E-688800403
17104602009.35E-6-1.0E-7-1.069.43E-69.66E-69.24E-646398774
17103738009.45E-6-1.8E-7-1.879.62E-69.74E-69.27E-643879915
17102874009.63E-6-3.1E-7-3.129.95E-61.013E-59.5E-671255930
17102010009.94E-61.0E-611.358.81E-61.031E-58.59E-6193232697
17101146008.81E-6-2.8E-7-3.089.08E-69.12E-68.75E-625779873
17100282009.09E-6-1.0E-8-0.119.1E-69.26E-69.05E-622148216
17099418009.1E-6-2.9E-7-3.099.4E-69.46E-68.94E-639202021
17098554009.39E-61.3E-71.409.25E-69.59E-69.17E-648783175
17097690009.26E-61.0E-80.119.27E-69.37E-68.94E-646143037
17096826009.25E-6-3.5E-7-3.659.52E-69.8E-68.78E-684997877
17095962009.6E-6-3.3E-7-3.329.94E-61.026E-59.5E-660796961
17095098009.93E-6-4.4E-7-4.241.031E-51.041E-59.55E-631060603
17094234001.037E-57.4E-77.689.64E-61.05E-59.6E-663696277
17093370009.63E-65.0E-80.529.6E-69.73E-69.45E-628769713
17092506009.58E-63.6E-73.909.21E-61.002E-59.17E-676311269
17091642009.22E-6-1.0E-6-9.721.027E-51.035E-58.71E-673110503
17090778001.029E-51.6E-71.581.01E-51.044E-59.71E-666317498
17089914001.013E-5-3.5E-7-3.341.049E-51.053E-51.003E-534003402
17089050001.048E-5-9.0E-8-0.851.056E-51.061E-51.048E-513142338
17088186001.057E-56.0E-80.571.054E-51.07E-51.048E-515060076
17087322001.051E-5-3.0E-8-0.281.053E-51.06E-51.034E-519207487
17086458001.054E-5-5.0E-8-0.471.058E-51.066E-51.047E-521499435
17085594001.059E-5-1.8E-7-1.671.077E-51.081E-51.046E-525854968
17084730001.077E-5-1.0E-7-0.921.086E-51.111E-51.059E-536985578
17083866001.087E-51.9E-71.781.069E-51.092E-51.065E-518257177
17083002001.068E-55.0E-80.471.063E-51.084E-51.061E-512175455
17082138001.063E-5-2.1E-7-1.941.081E-51.092E-51.061E-514669976
17081274001.084E-52.0E-80.181.084E-51.108E-51.07E-533922113
17080410001.082E-54.3E-74.141.04E-51.116E-51.029E-553158607
17079546001.039E-5-1.7E-7-1.611.055E-51.067E-51.024E-532065242
17078682001.056E-5-8.0E-8-0.751.065E-51.077E-51.051E-522648134
17077818001.064E-5-2.7E-7-2.471.09E-51.092E-51.055E-521387244
17076954001.091E-5-4.0E-8-0.371.096E-51.113E-51.085E-515897490
17076090001.095E-5-2.0E-7-1.791.115E-51.117E-51.091E-514483718
17075226001.115E-5-1.9E-7-1.681.137E-51.142E-51.091E-533097044
17074362001.134E-5-2.6E-7-2.241.159E-51.165E-51.132E-536773058
17073498001.16E-5-1.3E-7-1.111.172E-51.183E-51.157E-533205169
17072634001.173E-5-1.4E-7-1.181.187E-51.198E-51.162E-518570210
17071770001.187E-56.0E-80.511.181E-51.204E-51.166E-523095739
17070906001.181E-5-2.9E-7-2.401.208E-51.216E-51.18E-512377535
17070042001.21E-52.9E-72.461.182E-51.227E-51.172E-527998049
17069178001.181E-55.0E-80.431.174E-51.192E-51.16E-525191496
17068314001.176E-5-4.0E-8-0.341.181E-51.188E-51.163E-526675652
17067450001.18E-5-1.3E-7-1.091.193E-51.196E-51.14E-538628457
17066586001.193E-5-4.4E-7-3.561.236E-51.25E-51.137E-5168733123
17065722001.237E-5-1.1E-7-0.881.247E-51.26E-51.228E-518545879
17064858001.248E-5-1.1E-7-0.871.259E-51.266E-51.246E-512430610
17063994001.259E-5-1.0E-7-0.791.272E-51.28E-51.258E-512436068
17063130001.269E-5-1.8E-7-1.401.285E-51.292E-51.249E-525959337
17062266001.287E-5-6.0E-8-0.461.292E-51.301E-51.27E-518136114
17061402001.293E-5-8.0E-8-0.611.299E-51.308E-51.28E-520912168
17060538001.301E-5-3.0E-7-2.251.334E-51.336E-51.285E-538490044
17059674001.331E-51.3E-70.991.325E-51.334E-51.292E-514977680
17058810001.318E-5-1.0E-7-0.751.328E-51.332E-51.315E-58255298
17057946001.328E-52.1E-71.611.308E-51.331E-51.298E-515478666
17057082001.307E-5-2.9E-7-2.171.339E-51.345E-51.29E-526489902
17056218001.336E-56.0E-80.451.33E-51.346E-51.311E-531832613
17055354001.33E-5-5.0E-8-0.371.333E-51.35E-51.328E-518677317
17054490001.335E-5-1.7E-7-1.261.355E-51.362E-51.327E-520386418
17053626001.352E-5-2.6E-7-1.891.378E-51.39E-51.338E-524702085
17052762001.378E-53.6E-72.681.342E-51.393E-51.336E-520959713
17051898001.342E-59.0E-80.681.329E-51.353E-51.322E-520857589
17051034001.333E-53.5E-72.701.3E-51.356E-51.281E-549909037
17050170001.298E-51.1E-70.851.287E-51.318E-51.259E-561027297
17049306001.287E-55.7E-74.631.229E-51.322E-51.223E-563254166
17048442001.23E-500.001.229E-51.266E-51.188E-547390109
17047578001.23E-5-2.7E-7-2.151.257E-51.33E-51.224E-560190872
17046714001.257E-5-3.5E-7-2.711.292E-51.298E-51.247E-522494292
17045850001.292E-5-1.4E-7-1.071.303E-51.311E-51.282E-515945404
17044986001.306E-5-2.2E-7-1.661.331E-51.341E-51.279E-533813009
17044122001.328E-5-3.2E-7-2.351.356E-51.366E-51.315E-530450148
17043258001.36E-5-3.7E-7-2.651.389E-51.431E-51.152E-583245621
17042394001.397E-5-3.0E-7-2.101.419E-51.441E-51.375E-533004627
17041530001.427E-5-2.5E-7-1.721.456E-51.458E-51.427E-514851775
17040666001.452E-5-2.2E-7-1.491.472E-51.48E-51.435E-514047356
17039802001.474E-5-8.0E-8-0.541.48E-51.488E-51.469E-513185350
17038938001.482E-5-8.0E-8-0.541.49E-51.5E-51.467E-523491293

Your Recent History

Delayed Upgrade Clock