We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -8.4E-7 | -8.58018386108 | 9.79E-6 | 9.86E-6 | 8.71E-6 | 38690993.2948 | CX |
4 | -6.5E-7 | -6.77083333333 | 9.6E-6 | 1.05E-5 | 8.59E-6 | 52425857.5182 | CX |
12 | -4.36E-6 | -32.7573253193 | 1.331E-5 | 1.393E-5 | 8.59E-6 | 38382077.8668 | CX |
26 | -9.92E-6 | -52.5702172761 | 1.887E-5 | 2.087E-5 | 8.59E-6 | 33697025.5064 | CX |
52 | -9.92E-6 | -52.5702172761 | 1.887E-5 | 2.97E-5 | 8.59E-6 | 34977838.399 | CX |
156 | -8.3E-7 | -8.48670756646 | 9.78E-6 | 3.909E-5 | 1.0E-6 | 88208011.0727 | CX |
260 | -6.703E-5 | -88.2205843643 | 7.598E-5 | 5255.38 | 1.0E-6 | 181486139.183 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 8.83E-6 | 2.0E-8 | 0.23 | 8.8E-6 | 9.01E-6 | 8.71E-6 | 45352728 |
1711583400 | 8.81E-6 | -2.2E-7 | -2.44 | 9.03E-6 | 9.04E-6 | 8.77E-6 | 38059508 |
1711497000 | 9.03E-6 | -1.2E-7 | -1.31 | 9.16E-6 | 9.26E-6 | 8.98E-6 | 35121337 |
1711410600 | 9.15E-6 | -2.5E-7 | -2.66 | 9.4E-6 | 9.49E-6 | 8.97E-6 | 57178028 |
1711324200 | 9.4E-6 | -2.1E-7 | -2.19 | 9.66E-6 | 9.86E-6 | 9.39E-6 | 29912785 |
1711237800 | 9.61E-6 | -1.0E-8 | -0.10 | 9.58E-6 | 9.81E-6 | 9.51E-6 | 22422576 |
1711151400 | 9.62E-6 | -1.6E-7 | -1.64 | 9.79E-6 | 9.81E-6 | 9.48E-6 | 42789988 |
1711065000 | 9.78E-6 | 7.6E-7 | 8.43 | 9.01E-6 | 9.89E-6 | 8.93E-6 | 73365455 |
1710978600 | 9.02E-6 | -4.0E-7 | -4.25 | 9.43E-6 | 9.52E-6 | 9.01E-6 | 46443616 |
1710892200 | 9.42E-6 | -2.3E-7 | -2.38 | 9.54E-6 | 9.62E-6 | 9.07E-6 | 65383570 |
1710805800 | 9.65E-6 | 6.0E-7 | 6.63 | 9.03E-6 | 9.88E-6 | 8.86E-6 | 56912186 |
1710719400 | 9.05E-6 | -1.7E-7 | -1.84 | 9.23E-6 | 9.3E-6 | 9.04E-6 | 28640705 |
1710633000 | 9.22E-6 | 9.0E-8 | 0.99 | 9.12E-6 | 9.35E-6 | 8.96E-6 | 31396045 |
1710546600 | 9.13E-6 | -2.2E-7 | -2.35 | 9.37E-6 | 9.4E-6 | 9.06E-6 | 88800403 |
1710460200 | 9.35E-6 | -1.0E-7 | -1.06 | 9.43E-6 | 9.66E-6 | 9.24E-6 | 46398774 |
1710373800 | 9.45E-6 | -1.8E-7 | -1.87 | 9.62E-6 | 9.74E-6 | 9.27E-6 | 43879915 |
1710287400 | 9.63E-6 | -3.1E-7 | -3.12 | 9.95E-6 | 1.013E-5 | 9.5E-6 | 71255930 |
1710201000 | 9.94E-6 | 1.0E-6 | 11.35 | 8.81E-6 | 1.031E-5 | 8.59E-6 | 193232697 |
1710114600 | 8.81E-6 | -2.8E-7 | -3.08 | 9.08E-6 | 9.12E-6 | 8.75E-6 | 25779873 |
1710028200 | 9.09E-6 | -1.0E-8 | -0.11 | 9.1E-6 | 9.26E-6 | 9.05E-6 | 22148216 |
1709941800 | 9.1E-6 | -2.9E-7 | -3.09 | 9.4E-6 | 9.46E-6 | 8.94E-6 | 39202021 |
1709855400 | 9.39E-6 | 1.3E-7 | 1.40 | 9.25E-6 | 9.59E-6 | 9.17E-6 | 48783175 |
1709769000 | 9.26E-6 | 1.0E-8 | 0.11 | 9.27E-6 | 9.37E-6 | 8.94E-6 | 46143037 |
1709682600 | 9.25E-6 | -3.5E-7 | -3.65 | 9.52E-6 | 9.8E-6 | 8.78E-6 | 84997877 |
1709596200 | 9.6E-6 | -3.3E-7 | -3.32 | 9.94E-6 | 1.026E-5 | 9.5E-6 | 60796961 |
1709509800 | 9.93E-6 | -4.4E-7 | -4.24 | 1.031E-5 | 1.041E-5 | 9.55E-6 | 31060603 |
1709423400 | 1.037E-5 | 7.4E-7 | 7.68 | 9.64E-6 | 1.05E-5 | 9.6E-6 | 63696277 |
1709337000 | 9.63E-6 | 5.0E-8 | 0.52 | 9.6E-6 | 9.73E-6 | 9.45E-6 | 28769713 |
1709250600 | 9.58E-6 | 3.6E-7 | 3.90 | 9.21E-6 | 1.002E-5 | 9.17E-6 | 76311269 |
1709164200 | 9.22E-6 | -1.0E-6 | -9.72 | 1.027E-5 | 1.035E-5 | 8.71E-6 | 73110503 |
1709077800 | 1.029E-5 | 1.6E-7 | 1.58 | 1.01E-5 | 1.044E-5 | 9.71E-6 | 66317498 |
1708991400 | 1.013E-5 | -3.5E-7 | -3.34 | 1.049E-5 | 1.053E-5 | 1.003E-5 | 34003402 |
1708905000 | 1.048E-5 | -9.0E-8 | -0.85 | 1.056E-5 | 1.061E-5 | 1.048E-5 | 13142338 |
1708818600 | 1.057E-5 | 6.0E-8 | 0.57 | 1.054E-5 | 1.07E-5 | 1.048E-5 | 15060076 |
1708732200 | 1.051E-5 | -3.0E-8 | -0.28 | 1.053E-5 | 1.06E-5 | 1.034E-5 | 19207487 |
1708645800 | 1.054E-5 | -5.0E-8 | -0.47 | 1.058E-5 | 1.066E-5 | 1.047E-5 | 21499435 |
1708559400 | 1.059E-5 | -1.8E-7 | -1.67 | 1.077E-5 | 1.081E-5 | 1.046E-5 | 25854968 |
1708473000 | 1.077E-5 | -1.0E-7 | -0.92 | 1.086E-5 | 1.111E-5 | 1.059E-5 | 36985578 |
1708386600 | 1.087E-5 | 1.9E-7 | 1.78 | 1.069E-5 | 1.092E-5 | 1.065E-5 | 18257177 |
1708300200 | 1.068E-5 | 5.0E-8 | 0.47 | 1.063E-5 | 1.084E-5 | 1.061E-5 | 12175455 |
1708213800 | 1.063E-5 | -2.1E-7 | -1.94 | 1.081E-5 | 1.092E-5 | 1.061E-5 | 14669976 |
1708127400 | 1.084E-5 | 2.0E-8 | 0.18 | 1.084E-5 | 1.108E-5 | 1.07E-5 | 33922113 |
1708041000 | 1.082E-5 | 4.3E-7 | 4.14 | 1.04E-5 | 1.116E-5 | 1.029E-5 | 53158607 |
1707954600 | 1.039E-5 | -1.7E-7 | -1.61 | 1.055E-5 | 1.067E-5 | 1.024E-5 | 32065242 |
1707868200 | 1.056E-5 | -8.0E-8 | -0.75 | 1.065E-5 | 1.077E-5 | 1.051E-5 | 22648134 |
1707781800 | 1.064E-5 | -2.7E-7 | -2.47 | 1.09E-5 | 1.092E-5 | 1.055E-5 | 21387244 |
1707695400 | 1.091E-5 | -4.0E-8 | -0.37 | 1.096E-5 | 1.113E-5 | 1.085E-5 | 15897490 |
1707609000 | 1.095E-5 | -2.0E-7 | -1.79 | 1.115E-5 | 1.117E-5 | 1.091E-5 | 14483718 |
1707522600 | 1.115E-5 | -1.9E-7 | -1.68 | 1.137E-5 | 1.142E-5 | 1.091E-5 | 33097044 |
1707436200 | 1.134E-5 | -2.6E-7 | -2.24 | 1.159E-5 | 1.165E-5 | 1.132E-5 | 36773058 |
1707349800 | 1.16E-5 | -1.3E-7 | -1.11 | 1.172E-5 | 1.183E-5 | 1.157E-5 | 33205169 |
1707263400 | 1.173E-5 | -1.4E-7 | -1.18 | 1.187E-5 | 1.198E-5 | 1.162E-5 | 18570210 |
1707177000 | 1.187E-5 | 6.0E-8 | 0.51 | 1.181E-5 | 1.204E-5 | 1.166E-5 | 23095739 |
1707090600 | 1.181E-5 | -2.9E-7 | -2.40 | 1.208E-5 | 1.216E-5 | 1.18E-5 | 12377535 |
1707004200 | 1.21E-5 | 2.9E-7 | 2.46 | 1.182E-5 | 1.227E-5 | 1.172E-5 | 27998049 |
1706917800 | 1.181E-5 | 5.0E-8 | 0.43 | 1.174E-5 | 1.192E-5 | 1.16E-5 | 25191496 |
1706831400 | 1.176E-5 | -4.0E-8 | -0.34 | 1.181E-5 | 1.188E-5 | 1.163E-5 | 26675652 |
1706745000 | 1.18E-5 | -1.3E-7 | -1.09 | 1.193E-5 | 1.196E-5 | 1.14E-5 | 38628457 |
1706658600 | 1.193E-5 | -4.4E-7 | -3.56 | 1.236E-5 | 1.25E-5 | 1.137E-5 | 168733123 |
1706572200 | 1.237E-5 | -1.1E-7 | -0.88 | 1.247E-5 | 1.26E-5 | 1.228E-5 | 18545879 |
1706485800 | 1.248E-5 | -1.1E-7 | -0.87 | 1.259E-5 | 1.266E-5 | 1.246E-5 | 12430610 |
1706399400 | 1.259E-5 | -1.0E-7 | -0.79 | 1.272E-5 | 1.28E-5 | 1.258E-5 | 12436068 |
1706313000 | 1.269E-5 | -1.8E-7 | -1.40 | 1.285E-5 | 1.292E-5 | 1.249E-5 | 25959337 |
1706226600 | 1.287E-5 | -6.0E-8 | -0.46 | 1.292E-5 | 1.301E-5 | 1.27E-5 | 18136114 |
1706140200 | 1.293E-5 | -8.0E-8 | -0.61 | 1.299E-5 | 1.308E-5 | 1.28E-5 | 20912168 |
1706053800 | 1.301E-5 | -3.0E-7 | -2.25 | 1.334E-5 | 1.336E-5 | 1.285E-5 | 38490044 |
1705967400 | 1.331E-5 | 1.3E-7 | 0.99 | 1.325E-5 | 1.334E-5 | 1.292E-5 | 14977680 |
1705881000 | 1.318E-5 | -1.0E-7 | -0.75 | 1.328E-5 | 1.332E-5 | 1.315E-5 | 8255298 |
1705794600 | 1.328E-5 | 2.1E-7 | 1.61 | 1.308E-5 | 1.331E-5 | 1.298E-5 | 15478666 |
1705708200 | 1.307E-5 | -2.9E-7 | -2.17 | 1.339E-5 | 1.345E-5 | 1.29E-5 | 26489902 |
1705621800 | 1.336E-5 | 6.0E-8 | 0.45 | 1.33E-5 | 1.346E-5 | 1.311E-5 | 31832613 |
1705535400 | 1.33E-5 | -5.0E-8 | -0.37 | 1.333E-5 | 1.35E-5 | 1.328E-5 | 18677317 |
1705449000 | 1.335E-5 | -1.7E-7 | -1.26 | 1.355E-5 | 1.362E-5 | 1.327E-5 | 20386418 |
1705362600 | 1.352E-5 | -2.6E-7 | -1.89 | 1.378E-5 | 1.39E-5 | 1.338E-5 | 24702085 |
1705276200 | 1.378E-5 | 3.6E-7 | 2.68 | 1.342E-5 | 1.393E-5 | 1.336E-5 | 20959713 |
1705189800 | 1.342E-5 | 9.0E-8 | 0.68 | 1.329E-5 | 1.353E-5 | 1.322E-5 | 20857589 |
1705103400 | 1.333E-5 | 3.5E-7 | 2.70 | 1.3E-5 | 1.356E-5 | 1.281E-5 | 49909037 |
1705017000 | 1.298E-5 | 1.1E-7 | 0.85 | 1.287E-5 | 1.318E-5 | 1.259E-5 | 61027297 |
1704930600 | 1.287E-5 | 5.7E-7 | 4.63 | 1.229E-5 | 1.322E-5 | 1.223E-5 | 63254166 |
1704844200 | 1.23E-5 | 0 | 0.00 | 1.229E-5 | 1.266E-5 | 1.188E-5 | 47390109 |
1704757800 | 1.23E-5 | -2.7E-7 | -2.15 | 1.257E-5 | 1.33E-5 | 1.224E-5 | 60190872 |
1704671400 | 1.257E-5 | -3.5E-7 | -2.71 | 1.292E-5 | 1.298E-5 | 1.247E-5 | 22494292 |
1704585000 | 1.292E-5 | -1.4E-7 | -1.07 | 1.303E-5 | 1.311E-5 | 1.282E-5 | 15945404 |
1704498600 | 1.306E-5 | -2.2E-7 | -1.66 | 1.331E-5 | 1.341E-5 | 1.279E-5 | 33813009 |
1704412200 | 1.328E-5 | -3.2E-7 | -2.35 | 1.356E-5 | 1.366E-5 | 1.315E-5 | 30450148 |
1704325800 | 1.36E-5 | -3.7E-7 | -2.65 | 1.389E-5 | 1.431E-5 | 1.152E-5 | 83245621 |
1704239400 | 1.397E-5 | -3.0E-7 | -2.10 | 1.419E-5 | 1.441E-5 | 1.375E-5 | 33004627 |
1704153000 | 1.427E-5 | -2.5E-7 | -1.72 | 1.456E-5 | 1.458E-5 | 1.427E-5 | 14851775 |
1704066600 | 1.452E-5 | -2.2E-7 | -1.49 | 1.472E-5 | 1.48E-5 | 1.435E-5 | 14047356 |
1703980200 | 1.474E-5 | -8.0E-8 | -0.54 | 1.48E-5 | 1.488E-5 | 1.469E-5 | 13185350 |
1703893800 | 1.482E-5 | -8.0E-8 | -0.54 | 1.49E-5 | 1.5E-5 | 1.467E-5 | 23491293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions