Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 9,044,873,695 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000010 0.38% 0.00002639 0.00002636 0.00002643
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002689 0.00002605 0.00002632 0.00002629 0.00000500 - 0.00009835
Exchange Last Trade Size Trade Price Currency
BINA 15:36:16 657.00 0.00002637 BTC
Price x Volume Volume Base Symbol Related Pairs
1,943.05 73,970,591.55 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000026810.000028510.00002588192,672,735.20-0.00000042-1.57%
1 Month0.000026200.000029690.00002444314,778,070.950.000000190.73%
3 Months0.000031580.000033710.00002444319,138,657.77-0.00000519-16.43%
6 Months0.000032340.000037790.00002283313,865,045.45-0.00000595-18.40%
1 Year0.000088470.000098350.00000500309,389,053.98-0.00006208-70.17%
3 Years0.000007080.000246280.00000101359,129,253.420.00001931272.74%
5 Years0.000060640.000246280.00000101272,543,778.97-0.00003425-56.48%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2020 0.00002630 -0.00000062 -2.30% 0.00002685 0.00002696 0.00002588 443,377,895.00
Jan 24 2020 0.00002692 -0.00000034 -1.25% 0.00002726 0.00002734 0.00002656 150,578,447.00
Jan 23 2020 0.00002726 0.00000008 0.29% 0.00002714 0.00002770 0.00002668 218,158,216.00
Jan 22 2020 0.00002718 0.00000019 0.70% 0.00002675 0.00002790 0.00002631 86,530,464.00
Jan 21 2020 0.00002699 -0.00000010 -0.37% 0.00002682 0.00002710 0.00002627 42,287,312.00
Jan 20 2020 0.00002709 -0.00000018 -0.66% 0.00002680 0.00002851 0.00002605 16,050,545.00
Jan 19 2020 0.00002727 0.00000046 1.72% 0.00002681 0.00002851 0.00002631 391,726,265.00
Jan 18 2020 0.00002681 0.00000062 2.37% 0.00002624 0.00002736 0.00002603 458,326,239.00
Jan 17 2020 0.00002619 -0.00000021 -0.80% 0.00002651 0.00002765 0.00002570 415,022,953.00
Jan 16 2020 0.00002640 -0.00000028 -1.05% 0.00002658 0.00002765 0.00002625 374,528,561.00
Jan 15 2020 0.00002668 0.00000064 2.46% 0.00002605 0.00002788 0.00002551 474,012,799.00
Jan 14 2020 0.00002604 -0.00000024 -0.91% 0.00002633 0.00002634 0.00002594 350,585,356.00
Jan 13 2020 0.00002628 -0.00000008 -0.30% 0.00002629 0.00002689 0.00002589 320,913,489.00
Jan 12 2020 0.00002636 0.00000030 1.15% 0.00002601 0.00002689 0.00002567 337,512,614.00
Jan 11 2020 0.00002606 0.00000002 0.08% 0.00002609 0.00002631 0.00002563 337,635,815.00
Jan 10 2020 0.00002604 0.00000023 0.89% 0.00002580 0.00002620 0.00002535 367,795,043.00
Jan 09 2020 0.00002581 -0.00000031 -1.19% 0.00002618 0.00002894 0.00002535 416,299,512.00
Jan 08 2020 0.00002612 -0.00000200 -7.00% 0.00002882 0.00002895 0.00002612 620,728,965.00
Jan 07 2020 0.00002859 0.00000200 7.56% 0.00002644 0.00002969 0.00002603 557,793,022.00
Jan 06 2020 0.00002644 0.00000023 0.88% 0.00002622 0.00002655 0.00002600 355,325,514.00
Jan 05 2020 0.00002621 -0.00000017 -0.64% 0.00002638 0.00002643 0.00002611 354,121,093.00
Jan 04 2020 0.00002638 -0.00000051 -1.90% 0.00002688 0.00002708 0.00002612 306,170,992.00
Jan 03 2020 0.00002689 0.00000010 0.37% 0.00002680 0.00002708 0.00002663 255,581,593.00
Jan 02 2020 0.00002679 -0.00000008 -0.30% 0.00002681 0.00002703 0.00002647 223,652,865.00
Jan 01 2020 0.00002687 0.00000020 0.75% 0.00002671 0.00002688 0.00002644 208,744,010.00
Dec 31 2019 0.00002667 0.00000007 0.26% 0.00002660 0.00002677 0.00002618 256,806,203.00
Dec 30 2019 0.00002660 0.00000016 0.61% 0.00002642 0.00002664 0.00002613 246,527,189.00
Dec 29 2019 0.00002644 0.00000027 1.03% 0.00002620 0.00002654 0.00002444 226,993,004.00
Dec 28 2019 0.00002617 -0.00000010 -0.38% 0.00002628 0.00002636 0.00002598 211,958,861.00
Dec 27 2019 0.00002627 0.00000010 0.38% 0.00002619 0.00002639 0.00002590 218,459,511.00
Dec 26 2019 0.00002617 -0.00000014 -0.53% 0.00002628 0.00002642 0.00002581 133,647,029.00
Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 07:36:18