Monero Price - XMRUSD

Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 1,377,030,578 RandomX
  Price Change Price Change % Current Price Bid Price Offer
-6.44 -7.27% 82.16 82.10 82.21
High Price Low Price Open Price Prev. Close 52 Week Range
92.06 79.29 88.60 88.60 43.73 - 120.00
Exchange Last Trade Size Trade Price Currency
KRKN 06:47:50 12.23 82.16 USD
Price x Volume Volume Base Symbol Related Pairs
938,003.09 11,491.43 XMR XMREUR XMRGBP XMRBTC

News Monero

XMRUSD Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week87.7096.7279.296,216.03-5.54-6.32%
1 Month65.1996.7257.985,432.0216.9726.03%
3 Months47.2696.7243.7314,303.8134.9073.85%
6 Months82.5396.7243.738,383.49-0.370-0.45%
1 Year46.08120.0043.737,659.9636.0878.30%
3 Years13.41495.8411.35176,163.2768.75512.86%
5 Years0.253632495.840.232431217,182.1781.9132,293.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 22:54:39