Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53.66 |
|
|||||
| News | - | ||||||
| Day High | 117.33 | Low High |
|||||
| Day Low | 116.58 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,124,202,375 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.08% | 117.14 | 117.03 | 117.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.05 | 117.33 | 116.58 | 117.05 | 99.34 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:06:08 | 0.866190 | 117.14 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 133.53 | 134.85 | 105.55 | 8,141.64 | -16.39 | -12.27% |
| 1 Month | 138.10 | 143.65 | 105.55 | 6,178.67 | -20.96 | -15.18% |
| 3 Months | 157.40 | 172.00 | 99.34 | 7,570.27 | -40.26 | -25.58% |
| 6 Months | 149.79 | 233.44 | 99.34 | 5,766.95 | -32.65 | -21.80% |
| 1 Year | 162.73 | 233.44 | 99.34 | 5,136.43 | -45.59 | -28.02% |
| 3 Years | 338.59 | 517.60 | 97.30 | 9,554.97 | -221.45 | -65.40% |
| 5 Years | 69.10 | 517.60 | 26.06 | 9,444.30 | 48.04 | 69.52% |
