Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 497.69 |
|
|||||
| News | - | ||||||
| Day High | 112.28 | Low High |
|||||
| Day Low | 109.55 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,144,890,890 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.53 | 1.40% | 111.12 | 110.94 | 111.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 109.59 | 112.28 | 109.55 | 109.59 | 92.50 - 168.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:11:06 | 5.74 | 111.12 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 115.75 | 121.91 | 100.00 | 2,397.79 | -4.63 | -4.00% |
| 1 Month | 124.60 | 132.92 | 100.00 | 2,321.75 | -13.48 | -10.82% |
| 3 Months | 146.92 | 158.93 | 92.50 | 3,869.35 | -35.80 | -24.37% |
| 6 Months | 143.92 | 168.92 | 92.50 | 2,836.32 | -32.80 | -22.79% |
| 1 Year | 140.00 | 168.92 | 92.50 | 2,378.09 | -28.88 | -20.63% |
| 3 Years | 295.17 | 427.00 | 92.50 | 4,041.58 | -184.05 | -62.35% |
| 5 Years | 61.24 | 427.00 | 23.46 | 5,841.34 | 49.88 | 81.45% |
