ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.136932
0.003269
( 2.45% )
Updated: 04:52:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0064544.946427750270.1304780.1399990.125505101551703.44CX
40.01579413.03802275090.1211380.1628740.117162171924686.869CX
120.01664413.83679169990.1202880.1628740.106827105834854.229CX
260.02458921.8874340190.1123430.1628740.10112893755333.3461CX
520.04412247.54013576120.092810.19530.07518386761821.2371CX
156-0.245231-64.16921575350.3821630.7980.07028108387197.608CX
2600.02949427.45211191570.1074380.7980.026139102375463.446CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.133362-0.004749-3.440.1381660.1397470.132106129425651
17114970000.1381110.001731.270.1366340.1399990.13558675247835
17114106000.1363810.0013020.960.1348040.1395030.134114125997691
17113242000.1350790.0017951.350.1329350.1354170.13176258298277
17112378000.1332840.0055674.360.1282030.1365590.127676162752
17111514000.127717-0.005583-4.190.1330470.1341740.125505134050027
17110650000.13330.0022451.710.1304780.1354410.127833111679687
17109786000.1310550.0097468.030.12170.1313740.117162173107825
17108922000.121309-0.013662-10.120.1341660.1348090.11863294652867
17108058000.1349710.0028452.150.1317570.1376970.124907171103310
17107194000.1321260.0028942.240.1298660.1331020.124417134398260
17106330000.129232-0.007739-5.650.1368690.1430.126508186798225
17105466000.136971-0.007662-5.300.1445250.1455420.128598326284607
17104602000.144633-0.006279-4.160.1509250.1525480.137769161988249
17103738000.1509120.0017831.200.1488710.1537220.146514125108885
17102874000.149129-0.007787-4.960.1570570.1594990.142721143801240
17102010000.1569160.01705712.200.1397950.1628740.135363852105
17101146000.139859-0.002651-1.860.1425780.1450870.13782979047
17100282000.142510.0006370.450.1419170.1440420.14029172179345
17099418000.141873-0.000239-0.170.142510.1456420.136831123302524
17098554000.1421120.0044013.200.1384660.1434630.137575151258719
17097690000.1377110.0050283.790.1327190.1386480.128045203338357
17096826000.132683-0.013742-9.390.1453170.153150.118444375693095
17095962000.1464250.0108798.030.1360040.15910.133625319182615
17095098000.135546-0.002877-2.080.1372410.1400150.129435132911930
17094234000.1384230.0111678.780.1269930.1384430.12692220770439
17093370000.1272560.0051234.190.1223510.1274390.12156107206424
17092506000.1221330.0010410.860.1211380.1283040.11912233111228
17091642000.121092-0.001642-1.340.1233610.1296430.11648174007811
17090778000.1227340.0047524.030.1180660.1236870.117178168186482
17089914000.1179820.001521.310.1164560.1182080.11404682712614
17089050000.1164620.0001460.130.1162960.1169610.11533440137943
17088186000.1163160.0013631.190.1150880.1174450.11365339465200
17087322000.114953-0.000337-0.290.1153880.1172490.1129479933560
17086458000.115290.0009820.860.1142050.1175930.11327971623425
17085594000.114308-0.003452-2.930.1178590.1182720.11086383817132
17084730000.11776-0.000771-0.650.1182720.1211140.11419152308774
17083866000.1185310.0026912.320.1159990.1191050.11566761595036
17083002000.115840.0015831.390.1140360.1166470.113538040625
17082138000.114257-0.001336-1.160.1156180.1159940.11183341523831
17081274000.115593-0.001137-0.970.1169210.1183090.11401983222521
17080410000.116730.0022711.980.114810.11770.11397118882913
17079546000.1144590.0034133.070.1109410.1160.11020862798628
17078682000.111046-0.002013-1.780.113240.1144530.10956157975826
17077818000.1130590.0020641.860.11110.113230.10957649882598
17076954000.110995-0.000583-0.520.1115210.1131110.11065734370188
17076090000.111578-0.000586-0.520.1121440.1132510.11066737612685
17075226000.1121640.0021791.980.1099210.1123670.10981744322456
17074362000.1099850.0009960.910.1091940.1101040.10865445799421
17073498000.1089890.0009060.840.108170.1091860.10682755546908
17072634000.108083-0.000335-0.310.108290.1089680.10722641458018
17071770000.108418-0.000858-0.790.1091850.1097880.10754262407857
17070906000.109276-0.001595-1.440.110880.1113020.10843532175653
17070042000.1108710.0005460.490.1101880.11250.10937654647564
17069178000.1103250.00050.460.109840.1109420.10890254298321
17068314000.109825-0.000229-0.210.1101880.1108120.1079341539470
17067450000.110054-0.002736-2.430.112670.1135960.10880857017207
17066586000.11279-0.003637-3.120.1161670.1169530.11242956734491
17065722000.1164270.0026182.300.11350.1164930.1131245865274
17064858000.113809-0.002449-2.110.1160980.1165880.11293838793587
17063994000.1162580.0006520.560.1158920.1170390.115224816211
17063130000.1156060.003843.440.1117130.1166880.1115958382685
17062266000.111766-0.000945-0.840.1125990.1126980.11039950337173
17061402000.1127110.0012291.100.1115460.112720.11054253677178
17060538000.111482-0.001029-0.910.1127820.1142130.10766840928
17059674000.112511-0.003127-2.700.115660.1161750.11151464102174
17058810000.1156380.0003550.310.1154280.1166790.11513335975287
17057946000.1152830.0013371.170.113650.115460.11298542044794
17057082000.113946-0.000227-0.200.1140960.1147390.10881682024883
17056218000.114173-0.004485-3.780.1186190.1187760.11260762003652
17055354000.1186580.0002130.180.1185820.1193420.11683436517096
17054490000.1184450.0002740.230.1182310.1192820.11646739423767
17053626000.118171-0.000488-0.410.1181840.120780.11771640605666
17052762000.118659-0.001329-1.110.1199620.12080.11783652196247
17051898000.1199880.0011740.990.1192520.1205230.11731538774234
17051034000.118814-0.004994-4.030.1236410.12540.116812108624531
17050170000.1238080.0030882.560.1208110.1261170.120334154645515
17049306000.120720.0047154.060.1166090.1223180.113206167337834
17048442000.116005-0.003584-3.000.1196090.1206940.114001116288132
17047578000.1195890.0045984.000.1154670.1201690.11254394299228
17046714000.114991-0.005233-4.350.1199330.1205190.11461258436726
17045850000.1202240.0012341.040.1191650.1207140.11607272939534
17044986000.11899-0.002609-2.150.1216250.1220590.114226106990331
17044122000.1215990.0010640.880.1202880.1221970.11937364028094
17043258000.120535-0.008602-6.660.1294510.1350.111776188569658
17042394000.129137-0.002676-2.030.1317680.1333590.128454103319173
17041530000.1318130.0029182.260.1285840.1324650.12730753403243
17040666000.128895-0.003901-2.940.1326210.1333590.12730159118438
17039802000.1327960.003422.640.129460.1383780.129117145961265
17038938000.129376-0.003463-2.610.1324950.1325780.127101173676
17038074000.1328390.0019721.510.1306750.1358340.12904143229027

Your Recent History

Delayed Upgrade Clock