Stellar Lumens Historical Data - XLMUSD

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSD Crypto 1,659,249,168 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000909 1.06% 0.086542 0.0863 0.0864
High Price Low Price Open Price Prev. Close 52 Week Range
0.088586 0.085308 0.085771 0.085633 0.066510 - 0.352000
Exchange Last Trade Size Trade Price Currency
GDAX 15:15:39 46.00 0.086542 USD
Price x Volume Volume Base Symbol Related Pairs
331,222.13 3,801,172.91 XLM XLMEUR XLMGBP XLMBTC

XLMUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.1044000.1051490.08206926.06M-0.017858-17.11%
1 Month0.1313240.1349900.08206925.95M-0.044782-34.10%
3 Months0.1130110.1699000.08206924.23M-0.026469-23.42%
6 Months0.1045790.1699000.06651015.48M-0.018037-17.25%
1 Year0.2220000.3520000.06651011.09M-0.135458-61.02%
3 Years0.0019260.9381440.001458244.18M0.0846164,393.12%
5 Years0.0029760.9381440.001227154.79M0.0835662,808.30%

XLMUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.086119+0.000587+0.69%0.0820690.09686424,179,094.00
Jul 15 20190.085532-0.010592-11.02%0.0845380.09690018,320,191.00
Jul 14 20190.096124-0.002045-2.08%0.0899990.10099719,254,471.00
Jul 13 20190.098169+0.011713+13.55%0.0862840.10222036,450,190.00
Jul 12 20190.086456-0.008045-8.51%0.0850120.10249929,299,896.00
Jul 11 20190.094501-0.006800-6.71%0.0907000.10249937,117,270.00
Jul 10 20190.101301-0.002783-2.67%0.1004930.10514917,775,544.00
Jul 09 20190.104084-0.001883-1.78%0.1036110.10643012,675,385.00
Jul 08 20190.105967+0.002552+2.47%0.1024200.10621410,272,752.00
Jul 07 20190.103415+0.003128+3.12%0.1002890.10658614,126,209.00
Jul 06 20190.100287+0.001117+1.13%0.0974020.10653914,250,432.00
Jul 05 20190.099170-0.006330-6.00%0.0990000.10653917,415,886.00
Jul 04 20190.105500+0.003240+3.17%0.0993000.10635920,517,426.00
Jul 03 20190.102260-0.003474-3.29%0.0993000.10635926,286,257.00
Jul 02 20190.105734+0.002134+2.06%0.1001010.11513724,094,577.00
Jul 01 20190.103600-0.011726-10.17%0.1034710.11856820,144,513.00
Jun 30 20190.115326+0.004226+3.80%0.1052890.11856832,149,833.00
Jun 29 20190.111100+0.004030+3.76%0.1066000.11220524,179,061.00
Jun 28 20190.107070-0.013822-11.43%0.1022430.13200066,107,785.00
Jun 27 20190.120892-0.002376-1.93%0.1186030.13219070,385,654.00
Jun 26 20190.123268-0.004187-3.29%0.1190000.12900023,928,460.00
Jun 25 20190.127455-0.000268-0.21%0.1240540.13250014,252,056.00
Jun 24 20190.127723-0.001369-1.06%0.1233020.13499023,396,272.00
Jun 23 20190.129092+0.005993+4.87%0.1233020.13499049,855,843.00
Jun 22 20190.123099+0.001905+1.57%0.1209990.12630025,166,885.00
Jun 21 20190.121194-0.003136-2.52%0.1204810.12890022,862,014.00
Jun 20 20190.124330+0.001130+0.92%0.1230020.12638112,634,668.00
Jun 19 20190.123200-0.007398-5.66%0.1220000.13153719,418,203.00
Jun 18 20190.130598+0.000294+0.23%0.1265000.13374920,082,645.00
Jun 17 20190.130304+0.003139+2.47%0.1265000.13374928,614,324.00
Jun 16 20190.127165+0.001482+1.18%0.1243460.12889718,344,131.00
Your Recent History
COIN
XLMUSD
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:15:51