Stellar Lumens Historical Data - XLMGBP

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMGBP Crypto 1,114,855,656 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000079 -0.17% 0.045481 0.055063 0.055198
High Price Low Price Open Price Prev. Close 52 Week Range
0.047027 0.045051 0.045696 0.04556 0.021693 - 0.1272
Exchange Last Trade Size Trade Price Currency
GDAX 22:04:08 500.00 0.045346 GBP
Price x Volume Volume Base Symbol Related Pairs
2,119,805.85 46,452,321.46 XLM XLMEUR XLMUSD XLMBTC

XLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0549950.057930.02169396,421,326.16-0.009514-17.30%
1 Month0.0458140.068240.021693162,751,255.32-0.000333-0.73%
3 Months0.042340.068240.021693128,581,126.260.0031417.42%
6 Months0.055690.0975280.021693116,266,930.19-0.010209-18.33%
1 Year0.0631060.12720.021693218,544,307.40-0.017626-27.93%
3 Years0.0014980.2891330.001324123,771,091.930.0439822,935.20%
5 Years0.0019760.2891330.00090567,350,127.300.0435052,201.98%

XLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2020 0.045719 -0.001283 -2.73% 0.046779 0.048148 0.043816 88,460,941.00
Feb 28 2020 0.047002 0.001218 2.66% 0.045698 0.049078 0.043558 101,169,719.00
Feb 27 2020 0.045784 -0.003897 -7.84% 0.049579 0.050104 0.043523 140,328,756.00
Feb 26 2020 0.049682 -0.003922 -7.32% 0.053793 0.054787 0.04882 90,853,428.00
Feb 25 2020 0.053604 -0.003508 -6.14% 0.057066 0.05793 0.052321 83,107,371.00
Feb 24 2020 0.057112 0.002554 4.68% 0.055226 0.057384 0.054177 86,113,001.00
Feb 23 2020 0.054558 -0.001246 -2.23% 0.054995 0.05657 0.021693 84,916,065.00
Feb 22 2020 0.055804 0.00082 1.49% 0.055596 0.057581 0.053799 103,209,324.00
Feb 21 2020 0.054984 -0.000359 -0.65% 0.054964 0.056888 0.052327 133,261,535.00
Feb 20 2020 0.055343 -0.003518 -5.98% 0.05876 0.062086 0.052726 117,087,450.00
Feb 19 2020 0.058861 0.003111 5.58% 0.056208 0.059741 0.053951 82,967,292.00
Feb 18 2020 0.055751 -0.00207 -3.58% 0.057296 0.058359 0.051529 188,620,239.00
Feb 17 2020 0.057821 -0.002188 -3.65% 0.060458 0.062642 0.05101 197,881,744.00
Feb 16 2020 0.060008 -0.006513 -9.79% 0.066755 0.06824 0.058437 159,136,064.00
Feb 15 2020 0.066521 0.002597 4.06% 0.057339 0.067431 0.057319 552,769,670.00
Feb 14 2020 0.063924 0.001924 3.10% 0.057339 0.067083 0.057319 436,876,192.00
Feb 13 2020 0.062 0.004604 8.02% 0.057339 0.064015 0.057319 279,385,526.00
Feb 12 2020 0.057396 0.002308 4.19% 0.055109 0.058095 0.053268 182,861,014.00
Feb 11 2020 0.055088 -0.00187 -3.28% 0.057118 0.057496 0.05314 142,809,419.00
Feb 10 2020 0.056958 0.001758 3.18% 0.055201 0.05771 0.055083 158,966,605.00
Feb 09 2020 0.055201 -0.000846 -1.51% 0.056029 0.056176 0.052474 155,565,282.00
Feb 08 2020 0.056046 0.001078 1.96% 0.055167 0.05704 0.054608 164,165,541.00
Feb 07 2020 0.054969 0.002172 4.11% 0.053161 0.056122 0.051975 158,095,743.00
Feb 06 2020 0.052797 0.002178 4.30% 0.050775 0.053792 0.050353 167,786,031.00
Feb 05 2020 0.050619 0.001168 2.36% 0.049453 0.051773 0.047222 167,952,139.00
Feb 04 2020 0.049451 0.001214 2.52% 0.048198 0.050 0.046494 89,767,557.00
Feb 03 2020 0.048237 0.001229 2.62% 0.047187 0.050116 0.04611 153,112,960.00
Feb 02 2020 0.047008 0.001104 2.41% 0.045814 0.047398 0.045715 89,808,529.00
Feb 01 2020 0.045903 -0.002165 -4.50% 0.048045 0.048325 0.045458 99,316,137.00
Jan 31 2020 0.048069 0.001318 2.82% 0.04682 0.048331 0.045768 99,532,695.00
Jan 30 2020 0.046751 0.000209 0.45% 0.046776 0.048268 0.046226 106,731,430.00
Your Recent History
COIN
XLMGBP
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:04:13