Stellar Lumens Historical Data - XLMGBP

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMGBP Crypto 1,253,786,122 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00137 -2.65% 0.050408 0.050345 0.050408
High Price Low Price Open Price Prev. Close 52 Week Range
0.051754 0.048906 0.051714 0.051778 0.038921 - 0.201034
Exchange Last Trade Size Trade Price Currency
BINA 00:59:08 80.00 0.050408 GBP
Price x Volume Volume Base Symbol Related Pairs
4,406,221.81 88,046,715.14 XLM XLMEUR XLMUSD XLMBTC

XLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0623490.0657290.048933132,083,610.58-0.011942-19.15%
1 Month0.0495220.0693280.044188154,536,819.800.0008861.79%
3 Months0.0568390.0975280.038921106,359,520.27-0.006431-11.32%
6 Months0.1042320.1227050.038921237,066,154.69-0.053824-51.64%
1 Year0.1971180.2010340.038921232,908,463.91-0.14671-74.43%
3 Years0.0014550.2891330.00115109,527,714.450.0489533,365.31%
5 Years0.0009870.2891330.00090559,536,458.200.0494215,005.67%

XLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.051717 -0.003822 -6.88% 0.055434 0.056823 0.049629 134,871,924.00
Nov 18 2019 0.055538 0.000172 0.31% 0.055235 0.056677 0.055172 106,600,258.00
Nov 17 2019 0.055367 -0.000447 -0.80% 0.055802 0.060973 0.055111 78,929,961.00
Nov 16 2019 0.055814 -0.003926 -6.57% 0.057476 0.058437 0.054508 104,203,117.00
Nov 15 2019 0.05974 0.000577 0.98% 0.059229 0.064701 0.056202 101,622,891.00
Nov 14 2019 0.059163 -0.000706 -1.18% 0.059838 0.065729 0.058507 80,216,693.00
Nov 13 2019 0.059869 -0.002509 -4.02% 0.062349 0.064119 0.057563 318,140,427.00
Nov 12 2019 0.062378 0.000471 0.76% 0.061768 0.06477 0.059291 185,952,270.00
Nov 11 2019 0.061907 0.0046 8.03% 0.057418 0.063836 0.057161 218,346,044.00
Nov 10 2019 0.057307 0.001518 2.72% 0.055785 0.062141 0.055306 98,246,036.00
Nov 09 2019 0.055788 -0.002309 -3.97% 0.058008 0.05988 0.053207 179,525,305.00
Nov 08 2019 0.058097 -0.001764 -2.95% 0.059915 0.060134 0.056259 201,228,465.00
Nov 07 2019 0.059861 -0.004178 -6.52% 0.063894 0.064519 0.059602 198,176,439.00
Nov 06 2019 0.064039 0.005392 9.19% 0.062211 0.069328 0.060799 410,819,946.00
Nov 05 2019 0.058647 0.005667 10.70% 0.053147 0.06144 0.052286 182,751,853.00
Nov 04 2019 0.05298 -0.002159 -3.92% 0.055212 0.055817 0.052538 149,303,304.00
Nov 03 2019 0.055139 0.0013 2.41% 0.05343 0.05569 0.05343 154,713,163.00
Nov 02 2019 0.05384 0.003437 6.82% 0.050495 0.056103 0.049462 322,721,718.00
Nov 01 2019 0.050402 0.000598 1.20% 0.049634 0.053273 0.047948 104,390,750.00
Oct 31 2019 0.049805 -0.001908 -3.69% 0.052028 0.053383 0.048837 106,940,414.00
Oct 30 2019 0.051712 0.001395 2.77% 0.05029 0.054536 0.050107 122,008,864.00
Oct 29 2019 0.050318 -0.000382 -0.75% 0.050877 0.054215 0.050108 110,061,611.00
Oct 28 2019 0.0507 0.001629 3.32% 0.049009 0.051609 0.04832 107,014,833.00
Oct 27 2019 0.049071 -0.001014 -2.02% 0.050143 0.054279 0.0473 161,901,752.00
Oct 26 2019 0.050085 0.002995 6.36% 0.047038 0.052003 0.046356 121,273,379.00
Oct 25 2019 0.04709 0.000824 1.78% 0.046483 0.049813 0.045421 96,113,385.00
Oct 24 2019 0.046266 -0.002898 -5.89% 0.049236 0.049486 0.044188 98,579,085.00
Oct 23 2019 0.049163 -0.000317 -0.64% 0.049522 0.050379 0.048872 72,377,056.00
Oct 22 2019 0.04948 0.000412 0.84% 0.049031 0.049778 0.045757 58,702,704.00
Oct 21 2019 0.049068 0.000716 1.48% 0.048437 0.054428 0.04795 59,551,081.00
Oct 20 2019 0.048352 -0.000401 -0.82% 0.048767 0.051032 0.048042 58,250,858.00
Your Recent History
COIN
XLMGBP
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:59:11