Stellar Lumens Historical Data - XLMBTC

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC Crypto 1,213,552,258 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000004 0.51% 0.00000785 0.00000784 0.00000785
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000795 0.00000770 0.00000778 0.00000780 0.00000193 - 0.00004712
Exchange Last Trade Size Trade Price Currency
BINA 07:01:28 2,046.00 0.00000785 BTC
Price x Volume Volume Base Symbol Related Pairs
537.44 68,589,116.08 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007920.000008800.0000073869,492,953.50-0.00000007-0.88%
1 Month0.000006540.000008800.0000058284,202,999.060.0000013120.03%
3 Months0.000008770.000011950.0000042473,837,795.26-0.00000092-10.49%
6 Months0.000021100.000022310.00000193256,519,903.34-0.00001325-62.80%
1 Year0.000037860.000047120.00000193225,714,023.50-0.00003001-79.27%
3 Years0.000003660.000060520.00000132477,272,337.920.00000419114.48%
5 Years0.000005630.000060520.00000132293,700,504.080.0000022239.43%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.00000779 0.00000009 1.17% 0.00000767 0.00000785 0.00000758 58,702,704.00
Oct 21 2019 0.00000770 -0.00000015 -1.91% 0.00000786 0.00000880 0.00000765 59,551,081.00
Oct 20 2019 0.00000785 -0.00000008 -1.01% 0.00000793 0.00000801 0.00000779 58,250,858.00
Oct 19 2019 0.00000793 -0.00000014 -1.73% 0.00000804 0.00000808 0.00000784 63,283,876.00
Oct 18 2019 0.00000807 0.00000035 4.53% 0.00000774 0.00000807 0.00000765 80,749,976.00
Oct 17 2019 0.00000772 -0.00000007 -0.90% 0.00000784 0.00000801 0.00000759 70,733,243.00
Oct 16 2019 0.00000779 -0.00000010 -1.27% 0.00000792 0.00000829 0.00000738 95,178,933.00
Oct 15 2019 0.00000789 0.00000047 6.33% 0.00000744 0.00000790 0.00000718 81,214,600.00
Oct 14 2019 0.00000742 0.00000009 1.23% 0.00000732 0.00000785 0.00000702 50,859,844.00
Oct 13 2019 0.00000733 0.00000008 1.10% 0.00000723 0.00000785 0.00000722 48,253,756.00
Oct 12 2019 0.00000725 0.00000007 0.97% 0.00000718 0.00000785 0.00000666 71,229,436.00
Oct 11 2019 0.00000718 -0.00000018 -2.45% 0.00000735 0.00000787 0.00000712 61,077,475.00
Oct 10 2019 0.00000736 -0.00000020 -2.65% 0.00000754 0.00000787 0.00000724 99,443,546.00
Oct 09 2019 0.00000756 -0.00000003 -0.40% 0.00000759 0.00000789 0.00000651 65,776,190.00
Oct 08 2019 0.00000759 0.00000020 2.71% 0.00000744 0.00000789 0.00000735 111,926,164.00
Oct 07 2019 0.00000739 0.00000014 1.93% 0.00000726 0.00000740 0.00000718 43,370,956.00
Oct 06 2019 0.00000725 0.00000004 0.55% 0.00000721 0.00000733 0.00000651 54,507,712.00
Oct 05 2019 0.00000721 0.00000011 1.55% 0.00000712 0.00000733 0.00000708 66,936,244.00
Oct 04 2019 0.00000710 -0.00000005 -0.70% 0.00000713 0.00000726 0.00000703 54,248,748.00
Oct 03 2019 0.00000715 0.00000008 1.13% 0.00000705 0.00000745 0.00000652 62,064,800.00
Oct 02 2019 0.00000707 -0.00000038 -5.10% 0.00000747 0.00000748 0.00000694 99,324,829.00
Oct 01 2019 0.00000745 0.00000025 3.47% 0.00000720 0.00000775 0.00000708 134,311,226.00
Sep 30 2019 0.00000720 0.00000008 1.12% 0.00000711 0.00000724 0.00000707 65,473,641.00
Sep 29 2019 0.00000712 -0.00000006 -0.84% 0.00000718 0.00000743 0.00000661 69,095,188.00
Sep 28 2019 0.00000718 -0.00000012 -1.64% 0.00000726 0.00000743 0.00000706 81,524,695.00
Sep 27 2019 0.00000730 0.00000054 7.99% 0.00000677 0.00000742 0.00000613 224,498,510.00
Sep 26 2019 0.00000676 0.00000054 8.68% 0.00000618 0.00000695 0.00000582 152,789,169.00
Sep 25 2019 0.00000622 -0.00000032 -4.89% 0.00000654 0.00000698 0.00000606 173,306,560.00
Sep 24 2019 0.00000654 -0.00000026 -3.82% 0.00000680 0.00000699 0.00000640 127,273,607.00
Sep 23 2019 0.00000680 -0.00000017 -2.44% 0.00000698 0.00000728 0.00000543 110,387,535.00
Sep 22 2019 0.00000697 -0.00000012 -1.69% 0.00000708 0.00000788 0.00000682 161,049,071.00
Your Recent History
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:01:33