We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -4.37158469945 | 1.83E-6 | 1.87E-6 | 1.48E-6 | 23520131.6614 | CX |
| 4 | -1.8E-7 | -9.32642487047 | 1.93E-6 | 2.12E-6 | 1.48E-6 | 14443942.9429 | CX |
| 12 | -1.06E-6 | -37.7224199288 | 2.81E-6 | 2.84E-6 | 1.48E-6 | 14851113.434 | CX |
| 26 | -1.87E-6 | -51.6574585635 | 3.62E-6 | 3.84E-6 | 1.48E-6 | 14702189.9709 | CX |
| 52 | -1.78E-6 | -50.4249291785 | 3.53E-6 | 6.23E-6 | 1.48E-6 | 17424580.1757 | CX |
| 156 | -8.12E-6 | -82.2695035461 | 9.87E-6 | 1.616E-5 | 1.48E-6 | 32490417.7301 | CX |
| 260 | -2.062E-5 | -92.1770227984 | 2.237E-5 | 4963.87 | 1.06E-6 | 84172628.3991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 1.76E-6 | 5.0E-8 | 2.92 | 1.72E-6 | 1.78E-6 | 1.66E-6 | 12240694 |
| 1713311400 | 1.71E-6 | 1.0E-8 | 0.59 | 1.7E-6 | 1.73E-6 | 1.67E-6 | 11835058 |
| 1713225000 | 1.7E-6 | 2.0E-8 | 1.19 | 1.67E-6 | 1.72E-6 | 1.64E-6 | 13352177 |
| 1713138600 | 1.68E-6 | 3.0E-8 | 1.82 | 1.65E-6 | 1.73E-6 | 1.61E-6 | 33244822 |
| 1713052200 | 1.65E-6 | -7.0E-8 | -4.07 | 1.72E-6 | 1.73E-6 | 1.48E-6 | 53949608 |
| 1712965800 | 1.72E-6 | -1.4E-7 | -7.53 | 1.86E-6 | 1.87E-6 | 1.52E-6 | 34304119 |
| 1712879400 | 1.86E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.87E-6 | 1.83E-6 | 5714439 |
| 1712793000 | 1.84E-6 | -8.0E-8 | -4.17 | 1.92E-6 | 1.92E-6 | 1.82E-6 | 9557839 |
| 1712706600 | 1.92E-6 | 6.0E-8 | 3.23 | 1.86E-6 | 1.95E-6 | 1.85E-6 | 14794549 |
| 1712620200 | 1.86E-6 | -1.0E-8 | -0.53 | 1.86E-6 | 1.88E-6 | 1.82E-6 | 12223703 |
| 1712533800 | 1.87E-6 | 0 | 0.00 | 1.88E-6 | 1.9E-6 | 1.84E-6 | 5002585 |
| 1712447400 | 1.87E-6 | 0 | 0.00 | 1.88E-6 | 1.92E-6 | 1.86E-6 | 4011767 |
| 1712361000 | 1.87E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 1.91E-6 | 1.85E-6 | 11650645 |
| 1712274600 | 1.89E-6 | -3.0E-8 | -1.56 | 1.91E-6 | 1.97E-6 | 1.88E-6 | 12074698 |
| 1712188200 | 1.92E-6 | -4.0E-8 | -2.04 | 1.96E-6 | 1.97E-6 | 1.89E-6 | 12831025 |
| 1712101800 | 1.96E-6 | 2.0E-8 | 1.03 | 1.94E-6 | 1.98E-6 | 1.91E-6 | 13889816 |
| 1712015400 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.02E-6 | 1.91E-6 | 13982171 |
| 1711929000 | 1.98E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.02E-6 | 1.92E-6 | 6536092 |
| 1711842600 | 1.99E-6 | -5.0E-8 | -2.45 | 2.04E-6 | 2.06E-6 | 1.98E-6 | 6899565 |
| 1711756200 | 2.04E-6 | 8.0E-8 | 4.08 | 1.95E-6 | 2.12E-6 | 1.93E-6 | 21798825 |
| 1711669800 | 1.96E-6 | 4.0E-8 | 2.08 | 1.93E-6 | 1.97E-6 | 1.91E-6 | 11902792 |
| 1711583400 | 1.92E-6 | -6.0E-8 | -3.03 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 10363498 |
| 1711497000 | 1.98E-6 | 3.0E-8 | 1.54 | 1.96E-6 | 1.99E-6 | 1.94E-6 | 12525919 |
| 1711410600 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.03E-6 | 1.94E-6 | 16520043 |
| 1711324200 | 2.01E-6 | -6.0E-8 | -2.90 | 2.07E-6 | 2.1E-6 | 2.0E-6 | 7793840 |
| 1711237800 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.09E-6 | 2.0E-6 | 8643353 |
| 1711151400 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.99E-6 | 10183411 |
| 1711065000 | 2.03E-6 | 9.0E-8 | 4.64 | 1.93E-6 | 2.05E-6 | 1.92E-6 | 16603335 |
| 1710978600 | 1.94E-6 | 0 | 0.00 | 1.96E-6 | 1.99E-6 | 1.91E-6 | 14381019 |
| 1710892200 | 1.94E-6 | -6.0E-8 | -3.00 | 1.99E-6 | 2.03E-6 | 1.89E-6 | 20861672 |
| 1710805800 | 2.0E-6 | 6.0E-8 | 3.09 | 1.93E-6 | 2.04E-6 | 1.86E-6 | 14611645 |
| 1710719400 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 1.99E-6 | 1.87E-6 | 11520528 |
| 1710633000 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.07E-6 | 1.9E-6 | 14943071 |
| 1710546600 | 1.97E-6 | -5.0E-8 | -2.48 | 2.02E-6 | 2.03E-6 | 1.93E-6 | 33190087 |
| 1710460200 | 2.02E-6 | -5.0E-8 | -2.42 | 2.06E-6 | 2.08E-6 | 1.98E-6 | 18921319 |
| 1710373800 | 2.07E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.11E-6 | 2.02E-6 | 12087000 |
| 1710287400 | 2.09E-6 | -8.0E-8 | -3.69 | 2.18E-6 | 2.21E-6 | 2.05E-6 | 22525611 |
| 1710201000 | 2.17E-6 | 1.4E-7 | 6.90 | 2.03E-6 | 2.25E-6 | 1.99E-6 | 65309066 |
| 1710114600 | 2.03E-6 | -5.0E-8 | -2.40 | 2.08E-6 | 2.11E-6 | 2.0E-6 | 14037800 |
| 1710028200 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.2E-6 | 2.05E-6 | 11380795 |
| 1709941800 | 2.08E-6 | -5.0E-8 | -2.35 | 2.12E-6 | 2.16E-6 | 2.02E-6 | 16169182 |
| 1709855400 | 2.13E-6 | 4.0E-8 | 1.91 | 2.09E-6 | 2.19E-6 | 2.06E-6 | 17887294 |
| 1709769000 | 2.09E-6 | 3.0E-8 | 1.46 | 2.07E-6 | 2.09E-6 | 1.98E-6 | 33859052 |
| 1709682600 | 2.06E-6 | -1.0E-7 | -4.63 | 2.13E-6 | 2.34E-6 | 1.57E-6 | 52813514 |
| 1709596200 | 2.16E-6 | 0 | 0.00 | 2.15E-6 | 2.45E-6 | 2.12E-6 | 62147620 |
| 1709509800 | 2.16E-6 | -7.0E-8 | -3.14 | 2.22E-6 | 2.27E-6 | 2.08E-6 | 20694141 |
| 1709423400 | 2.23E-6 | 1.9E-7 | 9.31 | 2.04E-6 | 2.23E-6 | 2.03E-6 | 28305455 |
| 1709337000 | 2.04E-6 | 5.0E-8 | 2.51 | 2.0E-6 | 2.04E-6 | 1.99E-6 | 14628523 |
| 1709250600 | 1.99E-6 | 5.0E-8 | 2.58 | 1.94E-6 | 2.07E-6 | 1.93E-6 | 18757037 |
| 1709164200 | 1.94E-6 | -2.2E-7 | -10.19 | 2.16E-6 | 2.39E-6 | 1.87E-6 | 23007731 |
| 1709077800 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.17E-6 | 2.07E-6 | 21108027 |
| 1708991400 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.26E-6 | 2.14E-6 | 14351522 |
| 1708905000 | 2.25E-6 | 0 | 0.00 | 2.26E-6 | 2.27E-6 | 2.23E-6 | 5075730 |
| 1708818600 | 2.25E-6 | -1.0E-8 | -0.44 | 2.27E-6 | 2.3E-6 | 2.24E-6 | 6278111 |
| 1708732200 | 2.26E-6 | 1.0E-8 | 0.44 | 2.25E-6 | 2.28E-6 | 2.22E-6 | 11149165 |
| 1708645800 | 2.25E-6 | 5.0E-8 | 2.27 | 2.21E-6 | 2.28E-6 | 2.19E-6 | 8800266 |
| 1708559400 | 2.2E-6 | -6.0E-8 | -2.65 | 2.25E-6 | 2.26E-6 | 2.17E-6 | 15633914 |
| 1708473000 | 2.26E-6 | -3.0E-8 | -1.31 | 2.28E-6 | 2.39E-6 | 2.22E-6 | 15667445 |
| 1708386600 | 2.29E-6 | 6.0E-8 | 2.69 | 2.23E-6 | 2.3E-6 | 2.21E-6 | 7121284 |
| 1708300200 | 2.23E-6 | 2.0E-8 | 0.90 | 2.21E-6 | 2.25E-6 | 2.2E-6 | 6585915 |
| 1708213800 | 2.21E-6 | -1.0E-8 | -0.45 | 2.22E-6 | 2.24E-6 | 2.19E-6 | 4201236 |
| 1708127400 | 2.22E-6 | -3.0E-8 | -1.33 | 2.25E-6 | 2.27E-6 | 2.19E-6 | 9942947 |
| 1708041000 | 2.25E-6 | 4.0E-8 | 1.81 | 2.21E-6 | 2.28E-6 | 2.18E-6 | 15850356 |
| 1707954600 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.26E-6 | 2.18E-6 | 11979845 |
| 1707868200 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.5E-6 | 2.22E-6 | 10220666 |
| 1707781800 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.33E-6 | 2.22E-6 | 12405893 |
| 1707695400 | 2.3E-6 | -4.0E-8 | -1.71 | 2.33E-6 | 2.36E-6 | 2.3E-6 | 6697818 |
| 1707609000 | 2.34E-6 | -3.0E-8 | -1.27 | 2.37E-6 | 2.39E-6 | 2.33E-6 | 5361482 |
| 1707522600 | 2.37E-6 | -6.0E-8 | -2.47 | 2.42E-6 | 2.44E-6 | 2.32E-6 | 12096474 |
| 1707436200 | 2.43E-6 | -3.0E-8 | -1.22 | 2.45E-6 | 2.47E-6 | 2.4E-6 | 6641524 |
| 1707349800 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.53E-6 | 2.45E-6 | 6562648 |
| 1707263400 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.48E-6 | 6979254 |
| 1707177000 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.57E-6 | 2.51E-6 | 6202558 |
| 1707090600 | 2.57E-6 | -1.0E-8 | -0.39 | 2.58E-6 | 2.59E-6 | 2.54E-6 | 3020235 |
| 1707004200 | 2.58E-6 | 2.0E-8 | 0.78 | 2.56E-6 | 2.62E-6 | 2.54E-6 | 5263542 |
| 1706917800 | 2.56E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.57E-6 | 2.53E-6 | 5002652 |
| 1706831400 | 2.55E-6 | -2.0E-8 | -0.78 | 2.6E-6 | 2.69E-6 | 2.53E-6 | 8953537 |
| 1706745000 | 2.57E-6 | -6.0E-8 | -2.28 | 2.61E-6 | 2.65E-6 | 2.54E-6 | 10976838 |
| 1706658600 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.7E-6 | 2.6E-6 | 7300377 |
| 1706572200 | 2.69E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.73E-6 | 2.65E-6 | 4359659 |
| 1706485800 | 2.7E-6 | -6.0E-8 | -2.17 | 2.77E-6 | 2.77E-6 | 2.69E-6 | 8931473 |
| 1706399400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.8E-6 | 2.75E-6 | 3129063 |
| 1706313000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.8E-6 | 2.84E-6 | 2.73E-6 | 10688443 |
| 1706226600 | 2.81E-6 | 1.0E-8 | 0.36 | 2.81E-6 | 2.83E-6 | 2.77E-6 | 6484036 |
| 1706140200 | 2.8E-6 | 0 | 0.00 | 2.79E-6 | 2.83E-6 | 2.76E-6 | 7222908 |
| 1706053800 | 2.8E-6 | -3.0E-8 | -1.06 | 2.85E-6 | 2.86E-6 | 2.76E-6 | 14929428 |
| 1705967400 | 2.83E-6 | 5.0E-8 | 1.80 | 2.81E-6 | 2.86E-6 | 2.76E-6 | 8634558 |
| 1705881000 | 2.78E-6 | 1.0E-8 | 0.36 | 2.77E-6 | 2.8E-6 | 2.76E-6 | 5531760 |
| 1705794600 | 2.77E-6 | 4.0E-8 | 1.47 | 2.74E-6 | 2.78E-6 | 2.72E-6 | 4594338 |
| 1705708200 | 2.73E-6 | -3.0E-8 | -1.09 | 2.76E-6 | 2.78E-6 | 2.69E-6 | 5421227 |
| 1705621800 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.79E-6 | 2.72E-6 | 7025433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
