We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00074 | -0.074 | 1 | 1 | 0.9996 | 313858613.568 | CX |
| 4 | -0.00068 | -0.0680040802448 | 0.99994 | 1 | 0.99684 | 298675765.563 | CX |
| 12 | -0.00072 | -0.0720014400288 | 0.99998 | 1.01 | 0.98974 | 360591314.156 | CX |
| 26 | -0.00074 | -0.074 | 1 | 1.4 | 0.98003 | 313089210.59 | CX |
| 52 | -0.00074 | -0.074 | 1 | 1.4 | 0.97276 | 213247969.818 | CX |
| 156 | -0.00074 | -0.074 | 1 | 2960.06 | 0.92 | 153636008.335 | CX |
| 260 | -0.00074 | -0.074 | 1 | 2960.06 | 0.0155 | 101938175.035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 329714309 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 304914573 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 144858551 |
| 1713657000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 188256769 |
| 1713570600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 437325534 |
| 1713484200 | 1 | 5.0E-5 | 0.01 | 0.99993 | 1 | 0.99983 | 432921963 |
| 1713397800 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99983 | 359018592 |
| 1713311400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 360191386 |
| 1713225000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 382531109 |
| 1713138600 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 271107839 |
| 1713052200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 315726941 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.99899 | 330214612 |
| 1712879400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99965 | 151660063 |
| 1712793000 | 0.99996 | 0.00038 | 0.04 | 0.99961 | 1 | 0.99932 | 199081107 |
| 1712706600 | 0.99958 | -0.00037 | -0.04 | 0.99995 | 1 | 0.9995 | 262154109 |
| 1712620200 | 0.99995 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9995 | 210248271 |
| 1712533800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99991 | 98298464 |
| 1712447400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 137499017 |
| 1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 321935452 |
| 1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 376297850 |
| 1712188200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 359878140 |
| 1712101800 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 427909762 |
| 1712015400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 265322486 |
| 1711929000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 122062136 |
| 1711842600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 129982122 |
| 1711756200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 217783645 |
| 1711669800 | 1 | 0.00048 | 0.05 | 0.99942 | 1 | 0.99914 | 285008939 |
| 1711583400 | 0.99952 | -0.00041 | -0.04 | 0.99994 | 1 | 0.99684 | 941017683 |
| 1711497000 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99361 | 266017181 |
| 1711410600 | 1 | 7.0E-5 | 0.01 | 0.99992 | 1 | 0.9999 | 413626266 |
| 1711324200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99973 | 111164832 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 104184075 |
| 1711151400 | 1 | 0.00031 | 0.03 | 0.99969 | 1 | 0.99965 | 299274343 |
| 1711065000 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.99935 | 327926366 |
| 1710978600 | 1 | 0.00067 | 0.07 | 0.99942 | 1 | 0.9987 | 630843365 |
| 1710892200 | 0.99933 | -0.00052 | -0.05 | 0.99985 | 1 | 0.99855 | 407659587 |
| 1710805800 | 0.99985 | 0.00055 | 0.06 | 0.99921 | 1 | 0.9967 | 261776826 |
| 1710719400 | 0.9993 | -1.0E-5 | -0.00 | 0.99912 | 0.99987 | 0.99525 | 229933731 |
| 1710633000 | 0.99931 | -0.00069 | -0.07 | 1 | 1 | 0.99883 | 202817644 |
| 1710546600 | 1 | 0.00032 | 0.03 | 0.99967 | 1 | 0.998 | 1203110054 |
| 1710460200 | 0.99968 | -0.00032 | -0.03 | 1 | 1 | 0.9978 | 570689899 |
| 1710373800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 590259739 |
| 1710287400 | 1 | 0 | 0.00 | 1 | 1 | 0.99638 | 667590125 |
| 1710201000 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 1340955511 |
| 1710114600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 318028445 |
| 1710028200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 366306431 |
| 1709941800 | 1 | 0 | 0.00 | 1 | 1 | 0.99326 | 734739326 |
| 1709855400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 530700787 |
| 1709769000 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 715356583 |
| 1709682600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99555 | 729187007 |
| 1709596200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 487546239 |
| 1709509800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 218982101 |
| 1709423400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 292643915 |
| 1709337000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 322074713 |
| 1709250600 | 1 | 0 | 0.00 | 1 | 1 | 0.99961 | 444122935 |
| 1709164200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 682038681 |
| 1709077800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 734803255 |
| 1708991400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99965 | 491591498 |
| 1708905000 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99968 | 154681524 |
| 1708818600 | 0.99999 | 0.00017 | 0.02 | 0.99983 | 1 | 0.99965 | 123278438 |
| 1708732200 | 0.99982 | 0.00066 | 0.07 | 0.99932 | 1 | 0.99929 | 247337195 |
| 1708645800 | 0.99916 | -0.00084 | -0.08 | 1 | 1 | 0.98974 | 389827416 |
| 1708559400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 324464930 |
| 1708473000 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 503652885 |
| 1708386600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 176380158 |
| 1708300200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 125521430 |
| 1708213800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 253442487 |
| 1708127400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 470997519 |
| 1708041000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 533396272 |
| 1707954600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 339691363 |
| 1707868200 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 317298876 |
| 1707781800 | 1 | 0 | 0.00 | 1 | 1 | 0.99873 | 317292792 |
| 1707695400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 118433828 |
| 1707609000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 109131597 |
| 1707522600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 337423847 |
| 1707436200 | 1 | 0.0003 | 0.03 | 0.99978 | 1 | 0.99929 | 361227600 |
| 1707349800 | 0.9997 | -7.0E-5 | -0.01 | 0.99975 | 1 | 0.999 | 330790908 |
| 1707263400 | 0.99977 | 0.00105 | 0.11 | 0.99872 | 1 | 0.99847 | 210029793 |
| 1707177000 | 0.99872 | -0.00084 | -0.08 | 0.99955 | 0.9997 | 0.99848 | 323126256 |
| 1707090600 | 0.99956 | -0.00014 | -0.01 | 0.9997 | 0.99972 | 0.9993 | 74750743 |
| 1707004200 | 0.9997 | 0.00018 | 0.02 | 0.99952 | 0.9997 | 0.99928 | 66429547 |
| 1706917800 | 0.99952 | -0.00017 | -0.02 | 0.99968 | 0.99969 | 0.999 | 288133730 |
| 1706831400 | 0.99969 | 0.00041 | 0.04 | 0.99929 | 0.99999 | 0.99886 | 255174887 |
| 1706745000 | 0.99928 | -0.00067 | -0.07 | 0.99998 | 1 | 0.99905 | 478881445 |
| 1706658600 | 0.99995 | -4.0E-5 | -0.00 | 1 | 1 | 0.98983 | 344086673 |
| 1706572200 | 0.99999 | 0.00013 | 0.01 | 0.99991 | 1 | 0.99942 | 296109953 |
| 1706485800 | 0.99986 | -0.00014 | -0.01 | 0.99999 | 1 | 0.9997 | 124364861 |
| 1706399400 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99964 | 114254540 |
| 1706313000 | 0.99978 | 0.00032 | 0.03 | 0.99942 | 1 | 0.999 | 352748881 |
| 1706226600 | 0.99946 | -0.00012 | -0.01 | 0.9996 | 1 | 0.99905 | 296270191 |
| 1706140200 | 0.99958 | 0.00039 | 0.04 | 0.99919 | 1 | 0.99887 | 379131333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
