TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 2,057,371,746 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 1.00 1.00 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.03 0.9971 1.00 1.00 0.850000 - 1,000.00
Exchange Last Trade Size Trade Price Currency
KRKN 02:41:31 267.76 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
2,459,957.80 2,453,898.38 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.9989001.020.9851002.89M0.0011000.11%
1 Month1.001.030.9440003.53M0.00000000-
3 Months1.001,000.000.9440004.67M0.00000000-
6 Months1.011,000.000.9000004.04M-0.010000-0.99%
1 Year1.541,000.000.8500004.00M-0.544000-35.23%
3 Years1.001,000.000.849809179.90M0.00000000-
5 Years1.211,000.000.568314122.63M-0.210160-17.37%

USDTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20191.000.000000000.00%0.9910001.022,767,471.00
Jul 17 20191.000.000000000.00%0.9900001.005,137,432.00
Jul 16 20191.000.000000000.00%0.9900001.002,552,708.00
Jul 15 20191.000.000000000.00%0.9902001.002,303,426.00
Jul 14 20191.000.000000000.00%0.9922001.002,565,897.00
Jul 13 20191.000.000000000.00%0.9910001.001,697,733.00
Jul 12 20191.00+0.001100+0.11%0.9851001.003,214,626.00
Jul 11 20190.998900-0.001100-0.11%0.9852001.012,672,308.00
Jul 10 20191.000.000000000.00%0.9903001.013,592,848.00
Jul 09 20191.00-0.010000-0.99%0.9841001.012,311,506.00
Jul 08 20191.01+0.010000+1.02%0.9921001.011,973,840.00
Jul 07 20190.999800-0.000200-0.02%0.9864001.012,355,435.00
Jul 06 20191.00+0.001980+0.20%0.9900001.001,995,728.00
Jul 05 20190.998020-0.001980-0.20%0.9941001.023,174,728.00
Jul 04 20191.00+0.000500+0.05%0.9900001.017,956,758.00
Jul 03 20190.999500+0.016600+1.69%0.9584001.004,755,191.00
Jul 02 20190.982900-0.005900-0.60%0.9722000.9990002,547,255.00
Jul 01 20190.988800-0.008900-0.89%0.9754000.9999002,704,674.00
Jun 30 20190.997700+0.001300+0.13%0.9751000.9998003,419,589.00
Jun 29 20190.996400+0.010400+1.05%0.9730001.003,307,806.00
Jun 28 20190.986000+0.002000+0.20%0.9460000.9999007,334,229.00
Jun 27 20190.984000-0.011700-1.18%0.9440001.008,393,619.00
Jun 26 20190.995700-0.001750-0.18%0.9825001.002,345,068.00
Jun 25 20190.997450+0.010550+1.07%0.9816001.001,742,439.00
Jun 24 20190.986900-0.007100-0.71%0.9804001.003,455,249.00
Jun 23 20190.994000-0.005700-0.57%0.9866001.036,261,940.00
Jun 22 20190.999700-0.000300-0.03%0.9930001.013,140,845.00
Jun 21 20191.000.000000000.00%0.9900001.003,211,587.00
Jun 20 20191.00+0.000400+0.04%0.9863001.002,225,444.00
Jun 19 20190.999600-0.000400-0.04%0.9865001.013,994,607.00
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:43:19