TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 2,057,371,746 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 +0.00% 1.00 1.00 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.01 1.00 1.00 1.00 0.850000 - 3.43
Exchange Last Trade Size Trade Price Currency
KRKN 13:09:36 189.46 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
768,239.67 765,117.06 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.011.000.01406161852240.08371926351434.04M0.00000000-
1 Month0.9935001.050.9910000.006364921291580.1694406787485.52M0.0065000.65%
3 Months0.9990001.050.9000000.001011638142060.1694406787483.37M0.0010000.10%
6 Months0.9729001.050.9000000.001011638142060.1770360895064.46M0.0271002.79%
1 Year0.9951003.430.8500000.000336735404190.3227891171663.18M0.0049000.49%
3 Years1.003.430.8498090.0002854190013655.0879717702179.11M0.00000000-
5 Years1.213.430.5683141.10497E-955.0879717702129.14M-0.210160-17.37%

USDTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20191.000.000000000.00%1.001.018,371,926.00
Apr 22 20191.000.000000000.00%1.001.012,913,370.00
Apr 21 20191.000.000000000.00%1.001.011,406,161.00
Apr 20 20191.000.000000000.00%1.001.014,127,339.00
Apr 19 20191.000.000000000.00%1.001.012,909,949.00
Apr 18 20191.000.000000000.00%1.001.015,746,593.00
Apr 17 20191.000.000000000.00%1.001.013,962,508.00
Apr 16 20191.000.000000000.00%1.001.015,779,948.00
Apr 15 20191.000.000000000.00%1.001.011,458,868.00
Apr 14 20191.000.000000000.00%1.001.011,091,726.00
Apr 13 20191.00-0.010000-0.99%1.001.0111,942,206.00
Apr 12 20191.01+0.010000+1.00%1.001.0112,603,203.00
Apr 11 20191.00-0.010000-0.99%1.001.0115,478,228.00
Apr 10 20191.010.000000000.00%1.001.0216,944,067.00
Apr 09 20191.01+0.010000+1.00%1.001.0210,595,471.00
Apr 08 20191.000.000000000.00%0.9980001.01845,563.00
Apr 07 20191.00-0.010000-0.99%1.001.011,561,856.00
Apr 06 20191.010.000000000.00%0.9910001.029,870,325.00
Apr 05 20191.010.000000000.00%1.011.010.00
Apr 04 20191.010.000000000.00%0.9970001.029,044,513.00
Apr 03 20191.01+0.010000+1.20%0.9953001.059,242,435.00
Apr 02 20190.998000+0.001200+0.12%0.9953001.031,842,717.00
Apr 01 20190.9968000.000000000.00%0.000000000.000000000.00
Mar 31 20190.996800+0.000500+0.05%0.9927001.03850,411.00
Mar 30 20190.996300+0.001000+0.10%0.9927001.042,711,236.00
Mar 29 20190.995300-0.001600-0.16%0.9940001.041,811,170.00
Mar 28 20190.996900+0.002300+0.23%0.9930001.052,266,304.00
Mar 27 20190.994600+0.001200+0.12%0.9930001.05636,492.00
Mar 26 20190.993400-0.002800-0.28%0.9930001.052,133,645.00
Mar 25 20190.9962000.000000000.00%0.000000000.000000000.00
Mar 24 20190.996200-0.053800-5.12%0.9960001.05618,369.00
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:12:59