We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00567 | -0.604335870052 | 0.93822 | 0.9689 | 0.93004 | 28849462.1797 | CX |
| 4 | 0.0082 | 0.887109860983 | 0.92435 | 0.9689 | 0.91019 | 29083245.5366 | CX |
| 12 | 0.00725 | 0.783529666054 | 0.9253 | 0.9689 | 0.75674 | 30397318.4524 | CX |
| 26 | -0.01077 | -1.14171225035 | 0.94332 | 0.9725 | 0.75674 | 27770280.9626 | CX |
| 52 | 0.02795 | 3.08976343135 | 0.9046 | 0.98745 | 0.75674 | 21809975.2678 | CX |
| 156 | 0.10255 | 12.3554216867 | 0.83 | 3 | 0.3 | 14866461.6087 | CX |
| 260 | 0.02891901 | 3.20031188837 | 0.90363099 | 73.89 | 0.094 | 9421243.58438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.9347 | 6.0E-5 | 0.01 | 0.9346 | 0.955 | 0.9305 | 33162708 |
| 1713916200 | 0.93464 | -0.00457 | -0.49 | 0.939 | 0.94058 | 0.93401 | 31215644 |
| 1713829800 | 0.93921 | 0.00017 | 0.02 | 0.94 | 0.9419 | 0.933 | 32150193 |
| 1713743400 | 0.93904 | -0.00133 | -0.14 | 0.94035 | 0.94116 | 0.93337 | 15396728 |
| 1713657000 | 0.94037 | 0.00037 | 0.04 | 0.94006 | 0.94152 | 0.9396 | 13226161 |
| 1713570600 | 0.94 | -0.0006 | -0.06 | 0.94065 | 0.9432 | 0.93131 | 45081416 |
| 1713484200 | 0.9406 | 0.00264 | 0.28 | 0.93822 | 0.9689 | 0.93004 | 31713383 |
| 1713397800 | 0.93796 | -0.00422 | -0.45 | 0.94232 | 0.94391 | 0.93727 | 43896078 |
| 1713311400 | 0.94218 | 0.00067 | 0.07 | 0.94192 | 0.94458 | 0.93979 | 34497053 |
| 1713225000 | 0.94151 | 5.0E-5 | 0.01 | 0.9424 | 0.95 | 0.935 | 30620883 |
| 1713138600 | 0.94146 | -0.01379 | -1.44 | 0.95431 | 0.96523 | 0.9406 | 30814680 |
| 1713052200 | 0.95525 | 0.0103 | 1.09 | 0.94455 | 0.959 | 0.94125 | 39738797 |
| 1712965800 | 0.94495 | 0.01263 | 1.35 | 0.93318 | 0.94787 | 0.9255 | 45027851 |
| 1712879400 | 0.93232 | 0.00147 | 0.16 | 0.93094 | 0.93454 | 0.91019 | 22192630 |
| 1712793000 | 0.93085 | 0.00975 | 1.06 | 0.92133 | 0.96285 | 0.92026 | 30904613 |
| 1712706600 | 0.9211 | 0.00113 | 0.12 | 0.91996 | 0.92215 | 0.915 | 23084368 |
| 1712620200 | 0.91997 | -0.00325 | -0.35 | 0.92346 | 0.92447 | 0.917 | 24709809 |
| 1712533800 | 0.92322 | -9.0E-5 | -0.01 | 0.92339 | 0.92495 | 0.9218 | 11270449 |
| 1712447400 | 0.92331 | -0.00025 | -0.03 | 0.92349 | 0.92486 | 0.92302 | 8569082 |
| 1712361000 | 0.92356 | -0.00011 | -0.01 | 0.92367 | 0.92819 | 0.91773 | 28105120 |
| 1712274600 | 0.92367 | -0.00048 | -0.05 | 0.92406 | 0.92529 | 0.9203 | 27824852 |
| 1712188200 | 0.92415 | -0.00573 | -0.62 | 0.92966 | 0.93923 | 0.92372 | 44473594 |
| 1712101800 | 0.92988 | -0.00183 | -0.20 | 0.93222 | 0.93389 | 0.92819 | 40338446 |
| 1712015400 | 0.93171 | 0.00452 | 0.49 | 0.92704 | 0.93247 | 0.91036 | 35055444 |
| 1711929000 | 0.92719 | -0.00077 | -0.08 | 0.92795 | 0.92806 | 0.92639 | 14618858 |
| 1711842600 | 0.92796 | 0.00041 | 0.04 | 0.92756 | 0.939 | 0.92516 | 15164532 |
| 1711756200 | 0.92755 | 0.00085 | 0.09 | 0.92688 | 0.93161 | 0.92567 | 24454978 |
| 1711669800 | 0.9267 | 0.00251 | 0.27 | 0.92435 | 0.92813 | 0.92313 | 37022511 |
| 1711583400 | 0.92419 | 0.00157 | 0.17 | 0.92277 | 0.92515 | 0.91524 | 45861224 |
| 1711497000 | 0.92262 | 0.00075 | 0.08 | 0.92184 | 0.92409 | 0.9197 | 41145331 |
| 1711410600 | 0.92187 | -0.00324 | -0.35 | 0.92525 | 0.9259 | 0.92116 | 55651850 |
| 1711324200 | 0.92511 | -0.00085 | -0.09 | 0.92624 | 0.92709 | 0.92482 | 15110641 |
| 1711237800 | 0.92596 | -0.00063 | -0.07 | 0.92641 | 0.92774 | 0.92152 | 11730625 |
| 1711151400 | 0.92659 | 0.00587 | 0.64 | 0.9208 | 0.95 | 0.92023 | 46499043 |
| 1711065000 | 0.92072 | 0.00528 | 0.58 | 0.91543 | 0.92375 | 0.9105 | 52629441 |
| 1710978600 | 0.91544 | -0.00415 | -0.45 | 0.92001 | 0.92899 | 0.915 | 43121594 |
| 1710892200 | 0.91959 | 0.0002 | 0.02 | 0.91958 | 0.92234 | 0.90725 | 56576064 |
| 1710805800 | 0.91939 | 0.00098 | 0.11 | 0.9184 | 0.92072 | 0.91608 | 23724878 |
| 1710719400 | 0.91841 | 0.00129 | 0.14 | 0.91699 | 0.93031 | 0.9126 | 18908090 |
| 1710633000 | 0.91712 | -0.00208 | -0.23 | 0.91894 | 0.9217 | 0.917 | 21859068 |
| 1710546600 | 0.9192 | 0.0001 | 0.01 | 0.91905 | 0.92168 | 0.915 | 75382033 |
| 1710460200 | 0.9191 | 0.00518 | 0.57 | 0.91366 | 0.91953 | 0.908 | 31699875 |
| 1710373800 | 0.91392 | -0.00126 | -0.14 | 0.91536 | 0.91703 | 0.903 | 40403335 |
| 1710287400 | 0.91518 | 0.0034 | 0.37 | 0.91172 | 0.91781 | 0.91071 | 36306335 |
| 1710201000 | 0.91178 | -0.00304 | -0.33 | 0.91484 | 0.91578 | 0.91039 | 82184978 |
| 1710114600 | 0.91482 | -0.00066 | -0.07 | 0.9153 | 0.91692 | 0.91401 | 16945587 |
| 1710028200 | 0.91548 | -0.00062 | -0.07 | 0.91581 | 0.9174 | 0.91467 | 13359069 |
| 1709941800 | 0.9161 | 0.00219 | 0.24 | 0.91371 | 0.91916 | 0.91213 | 39221722 |
| 1709855400 | 0.91391 | -0.00342 | -0.37 | 0.91729 | 0.92134 | 0.9104 | 41119898 |
| 1709769000 | 0.91733 | -0.00572 | -0.62 | 0.92256 | 0.93141 | 0.91037 | 38783661 |
| 1709682600 | 0.92305 | 0.00274 | 0.30 | 0.92182 | 0.93898 | 0.75674 | 82041925 |
| 1709596200 | 0.92031 | -0.00226 | -0.24 | 0.92234 | 0.92445 | 0.914 | 53355217 |
| 1709509800 | 0.92257 | -0.00048 | -0.05 | 0.9228 | 0.92418 | 0.92163 | 15067024 |
| 1709423400 | 0.92305 | 0.00029 | 0.03 | 0.92272 | 0.92424 | 0.92212 | 14737631 |
| 1709337000 | 0.92276 | -0.00291 | -0.31 | 0.92429 | 0.92977 | 0.92143 | 26357324 |
| 1709250600 | 0.92567 | 0.0043 | 0.47 | 0.92072 | 0.92586 | 0.9045 | 36174834 |
| 1709164200 | 0.92137 | -0.00078 | -0.08 | 0.9223 | 0.9263 | 0.9155 | 36575620 |
| 1709077800 | 0.92215 | 0.00359 | 0.39 | 0.91821 | 0.92443 | 0.91059 | 35085934 |
| 1708991400 | 0.91856 | -0.00567 | -0.61 | 0.92417 | 0.92467 | 0.91611 | 32639467 |
| 1708905000 | 0.92423 | 0.00045 | 0.05 | 0.92348 | 0.92494 | 0.92217 | 12777687 |
| 1708818600 | 0.92378 | 7.0E-5 | 0.01 | 0.92375 | 0.92438 | 0.92278 | 13456791 |
| 1708732200 | 0.92371 | 0.00044 | 0.05 | 0.92337 | 0.9248 | 0.92173 | 34704289 |
| 1708645800 | 0.92327 | -0.00084 | -0.09 | 0.92444 | 0.92547 | 0.91874 | 33069853 |
| 1708559400 | 0.92411 | -0.00122 | -0.13 | 0.92545 | 0.92696 | 0.92411 | 28880726 |
| 1708473000 | 0.92533 | -0.00289 | -0.31 | 0.9281 | 0.9351 | 0.92299 | 31022745 |
| 1708386600 | 0.92822 | 0.00059 | 0.06 | 0.92767 | 0.933 | 0.92637 | 27731219 |
| 1708300200 | 0.92763 | -0.00102 | -0.11 | 0.92872 | 0.92932 | 0.925 | 10991002 |
| 1708213800 | 0.92865 | 3.0E-5 | 0.00 | 0.92881 | 0.92894 | 0.92649 | 11528315 |
| 1708127400 | 0.92862 | -0.00012 | -0.01 | 0.92898 | 0.93247 | 0.92752 | 31535024 |
| 1708041000 | 0.92874 | -0.00374 | -0.40 | 0.93241 | 0.93324 | 0.92662 | 26330053 |
| 1707954600 | 0.93248 | -0.00172 | -0.18 | 0.93449 | 0.93546 | 0.92978 | 22262946 |
| 1707868200 | 0.9342 | 0.00834 | 0.90 | 0.92559 | 0.935 | 0.92435 | 23467479 |
| 1707781800 | 0.92586 | 0.00303 | 0.33 | 0.92263 | 0.92969 | 0.919 | 21320339 |
| 1707695400 | 0.92283 | 0.00115 | 0.12 | 0.9217 | 0.9264 | 0.91014 | 9875869 |
| 1707609000 | 0.92168 | 0.00712 | 0.78 | 0.91472 | 0.92667 | 0.90898 | 17793656 |
| 1707522600 | 0.91456 | -0.01328 | -1.43 | 0.92772 | 0.92922 | 0.9137 | 32092218 |
| 1707436200 | 0.92784 | 0.00051 | 0.05 | 0.92723 | 0.93402 | 0.91596 | 22206948 |
| 1707349800 | 0.92733 | -0.00206 | -0.22 | 0.92939 | 0.92954 | 0.92696 | 25656580 |
| 1707263400 | 0.92939 | -0.00082 | -0.09 | 0.93021 | 0.9499 | 0.92812 | 26565994 |
| 1707177000 | 0.93021 | 0.00272 | 0.29 | 0.92771 | 0.93134 | 0.92589 | 25464650 |
| 1707090600 | 0.92749 | 0.00088 | 0.09 | 0.92662 | 0.92828 | 0.92582 | 9632517 |
| 1707004200 | 0.92661 | 0.00061 | 0.07 | 0.926 | 0.92696 | 0.92529 | 6580973 |
| 1706917800 | 0.926 | 0.00637 | 0.69 | 0.9194 | 0.93245 | 0.91728 | 27719402 |
| 1706831400 | 0.91963 | -0.00519 | -0.56 | 0.9253 | 0.92847 | 0.91936 | 26117257 |
| 1706745000 | 0.92482 | 0.00214 | 0.23 | 0.92272 | 0.92614 | 0.9186 | 43082926 |
| 1706658600 | 0.92268 | -0.00017 | -0.02 | 0.92297 | 0.92583 | 0.92155 | 22503001 |
| 1706572200 | 0.92285 | 0.00049 | 0.05 | 0.92234 | 0.92965 | 0.92062 | 25191228 |
| 1706485800 | 0.92236 | -4.0E-5 | -0.00 | 0.92226 | 0.92316 | 0.91656 | 10797731 |
| 1706399400 | 0.9224 | 0.00029 | 0.03 | 0.9219 | 0.92367 | 0.92148 | 10570334 |
| 1706313000 | 0.92211 | 3.0E-5 | 0.00 | 0.92225 | 0.93045 | 0.91903 | 28677791 |
| 1706226600 | 0.92208 | 0.00306 | 0.33 | 0.91901 | 0.92406 | 0.91723 | 24219268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
