Volume | 7,791,396.51 |
|
|||||
News | - | ||||||
Day High | 487.00 | Low High |
|||||
Day Low | 462.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMKRW | Crypto | 154,213,935 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
3.20 | 0.67% | 482.20 | 481.40 | 482.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
478.20 | 487.00 | 462.50 | 479.00 | 196.70 - 573.80 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:12:33 | 230.59 | 480.00 | KRW |
Steem News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 433.00 | 512.50 | 414.00 | 15,995,657.30 | 49.20 | 11.36% |
1 Month | 361.70 | 573.80 | 356.00 | 15,929,009.60 | 120.50 | 33.31% |
3 Months | 353.00 | 573.80 | 274.00 | 9,175,354.02 | 129.20 | 36.60% |
6 Months | 230.00 | 573.80 | 225.30 | 10,868,178.23 | 252.20 | 109.65% |
1 Year | 275.00 | 573.80 | 196.70 | 8,552,184.26 | 207.20 | 75.35% |
3 Years | 868.10 | 1,920.00 | 185.00 | 7,540,056.85 | -385.90 | -44.45% |
5 Years | 504.00 | 1,920.00 | 113.00 | 5,851,918.55 | -21.80 | -4.33% |