ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STEEMKRW Steem

482.20
3.20 (0.67%)
09:10:38 - Realtime Data

Period:

Draw Mode:

Volume 7,791,396.51
Bid Price 481.40
Ask Price 482.20
News -
Day High 487.00

Low
196.70

52 Week Range

High
573.80

Day Low 462.50
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMKRW Crypto 154,213,935 Not Mineable
  Change % Change Current Price Bid Offer
3.20 0.67% 482.20 481.40 482.20
Open High Low Prev. Close 52 Week Range
478.20 487.00 462.50 479.00 196.70 - 573.80
Exchange Time Size Trade Price Currency
BTHB 09:12:33 230.59 480.00 KRW
Price x Volume Volume Base Symbol Related Pairs
3,708,749,793.77 7,791,396.51 STEEM STEEMEUR STEEMGBP STEEMBTC

Steem News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STEEMKRW Message Board. Create One! See More Posts on STEEMKRW Message Board See More Message Board Posts

Historical STEEMKRW Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week433.00512.50414.0015,995,657.3049.2011.36%
1 Month361.70573.80356.0015,929,009.60120.5033.31%
3 Months353.00573.80274.009,175,354.02129.2036.60%
6 Months230.00573.80225.3010,868,178.23252.20109.65%
1 Year275.00573.80196.708,552,184.26207.2075.35%
3 Years868.101,920.00185.007,540,056.85-385.90-44.45%
5 Years504.001,920.00113.005,851,918.55-21.80-4.33%

Your Recent History

Delayed Upgrade Clock