We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.58171242 | -15.6134099177 | 3.7257231 | 4.41286609 | 0.34787958 | 1119653.71373 | CX |
| 260 | 1.74401658 | 124.573137844 | 1.3999941 | 5.56709583 | 0.1888041 | 789409.278808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.09251078 | 0.11 | 3.57 | 2.98386878 | 3.12255981 | 2.96268084 | 0 |
| 1713397800 | 2.9858714 | -0.12 | -3.76 | 3.10856241 | 3.13845417 | 2.91488722 | 0 |
| 1713311400 | 3.10255017 | 2.34 | 307.55 | 3.08811066 | 3.12990129 | 3.00533863 | 0 |
| 1713225000 | 0.76126596 | -2.442135 | -76.24 | 3.13173203 | 3.15903544 | 0.74798424 | 0 |
| 1713138600 | 3.20340079 | 0.06 | 2.03 | 3.13173203 | 3.20614106 | 3.02701445 | 0 |
| 1713052200 | 3.13981408 | -0.13 | -3.94 | 3.26689206 | 3.30823425 | 2.99939991 | 0 |
| 1712965800 | 3.26851101 | -0.14 | -4.20 | 3.40873821 | 3.4665084 | 3.21490332 | 0 |
| 1712879400 | 3.41172972 | -0.02 | -0.69 | 3.43553475 | 3.46954861 | 3.3872849 | 0 |
| 1712793000 | 3.43542617 | 0.07 | 1.99 | 3.3652074 | 3.46132097 | 3.2886375 | 0 |
| 1712706600 | 3.36825831 | 2.51 | 291.42 | 3.48651123 | 3.49332929 | 3.32450061 | 0 |
| 1712620200 | 0.8605146 | -2.52026 | -74.55 | 3.33642917 | 3.34573383 | 0.83597208 | 0 |
| 1712533800 | 3.38077505 | 0.02 | 0.69 | 3.35498396 | 3.42069403 | 3.35492943 | 0 |
| 1712447400 | 3.35744816 | 0.05 | 1.42 | 3.29990778 | 3.38846612 | 3.28659204 | 0 |
| 1712361000 | 3.31050954 | -0.02 | -0.68 | 3.33642917 | 3.34573383 | 3.21430297 | 0 |
| 1712274600 | 3.33308417 | 0.11 | 3.50 | 3.2169965 | 3.37433093 | 3.17041867 | 0 |
| 1712188200 | 3.22037656 | 0.03 | 1.02 | 3.18906694 | 3.25888304 | 3.14517924 | 0 |
| 1712101800 | 3.18775231 | 2.35 | 280.18 | 3.39177899 | 3.39177899 | 3.14460128 | 0 |
| 1712015400 | 0.83847984 | -2.631632 | -75.84 | 3.40841782 | 3.49083782 | 0.8185896 | 0 |
| 1711929000 | 3.47011195 | 0.08 | 2.31 | 3.39524426 | 3.47258394 | 3.39469504 | 0 |
| 1711842600 | 3.39192701 | -0.01 | -0.34 | 3.40118833 | 3.42511411 | 3.38872662 | 0 |
| 1711756200 | 3.40335942 | -0.04 | -1.22 | 3.44573141 | 3.45356417 | 3.3646869 | 0 |
| 1711669800 | 3.44535747 | 0.07 | 2.21 | 3.38407282 | 3.48665973 | 3.35724804 | 0 |
| 1711583400 | 3.37094259 | -0.04 | -1.10 | 3.40841782 | 3.49083782 | 3.32942268 | 0 |
| 1711497000 | 3.40828636 | 2.57 | 306.17 | 3.39762763 | 3.48384399 | 3.3798699 | 0 |
| 1711410600 | 0.83913372 | 0.03110148 | 3.85 | 3.02575386 | 3.18348074 | 0.80142636 | 0 |
| 1711324200 | 0.80803224 | 0.03578088 | 4.63 | 0.76897188 | 0.81087144 | 0.76609968 | 0 |
| 1711237800 | 0.77225136 | -2.316445 | -75.00 | 3.10304875 | 3.18223281 | 0.77225136 | 0 |
| 1711151400 | 3.08869591 | -0.1 | -3.11 | 3.18930211 | 3.24441384 | 3.03389921 | 0 |
| 1711065000 | 3.18786868 | -0.11 | -3.47 | 3.30746398 | 3.32058301 | 3.14734545 | 0 |
| 1710978600 | 3.30235153 | 0.27 | 9.04 | 3.02575386 | 3.31623597 | 2.96281035 | 0 |
| 1710892200 | 3.02859493 | 2.22 | 272.38 | 3.2968593 | 3.31665616 | 2.99677212 | 0 |
| 1710805800 | 0.81330528 | -2.51538 | -75.57 | 3.55687948 | 3.5925303 | 0.79249896 | 0 |
| 1710719400 | 3.32868503 | 0.15 | 4.82 | 3.19603545 | 3.35112917 | 3.14457207 | 0 |
| 1710633000 | 3.17576483 | 2.34 | 280.08 | 3.38689587 | 3.4083 | 3.1659353 | 0 |
| 1710546600 | 0.83555556 | -2.644221 | -75.99 | 3.55687948 | 3.5925303 | 0.79249896 | 0 |
| 1710460200 | 3.47977643 | -0.08 | -2.26 | 3.55687948 | 3.5925303 | 3.34137851 | 0 |
| 1710373800 | 3.56021864 | 0.08 | 2.30 | 3.47653562 | 3.58882304 | 3.47341313 | 0 |
| 1710287400 | 3.48003059 | 2.61 | 301.90 | 3.52153638 | 3.55296626 | 3.37124447 | 0 |
| 1710201000 | 0.8658906 | -2.495811 | -74.24 | 3.10305995 | 3.12603287 | 0.83680056 | 0 |
| 1710114600 | 3.36170123 | 0.03 | 0.77 | 3.3346145 | 3.40793969 | 3.32483121 | 0 |
| 1710028200 | 3.33602894 | 0.01 | 0.30 | 3.32616337 | 3.34416261 | 3.31359795 | 0 |
| 1709941800 | 3.32607184 | 0.06 | 1.83 | 3.26157658 | 3.41004553 | 3.23680992 | 0 |
| 1709855400 | 3.26637449 | 0.05 | 1.51 | 3.21263144 | 3.31408485 | 3.20109532 | 0 |
| 1709769000 | 3.21787827 | 0.08 | 2.69 | 3.10305995 | 3.291444 | 3.05993863 | 0 |
| 1709682600 | 3.13349802 | 2.32 | 285.11 | 3.32570471 | 3.362509 | 2.9550292 | 0 |
| 1709596200 | 0.81366228 | -2.253291 | -73.47 | 2.97975058 | 3.05071771 | 0.76252716 | 0 |
| 1709509800 | 3.06695339 | 0.05 | 1.55 | 3.01876685 | 3.07970482 | 2.99354689 | 0 |
| 1709423400 | 3.02022268 | -0.02 | -0.82 | 3.04201681 | 3.04201681 | 3.00113766 | 0 |
| 1709337000 | 3.04520454 | 0.05 | 1.78 | 2.97975058 | 3.0747735 | 2.96093189 | 0 |
| 1709250600 | 2.99192649 | -0.05 | -1.66 | 3.0340224 | 3.09948854 | 2.94653426 | 0 |
| 1709164200 | 3.04256555 | 0.27 | 9.63 | 2.77729561 | 3.1160816 | 2.76275239 | 0 |
| 1709077800 | 2.77520827 | 2.12 | 324.15 | 2.6597005 | 2.80407706 | 2.65434557 | 0 |
| 1708991400 | 0.65429172 | -1.866128 | -74.04 | 2.20928878 | 2.32274719 | 0.61150812 | 0 |
| 1708905000 | 2.52041934 | 0.01 | 0.40 | 2.51073636 | 2.52968895 | 2.49713627 | 0 |
| 1708818600 | 2.51032298 | 0.03 | 1.35 | 2.47102626 | 2.51681434 | 2.46298365 | 0 |
| 1708732200 | 2.47686468 | -0.02 | -0.84 | 2.49779553 | 2.50720975 | 2.46075218 | 0 |
| 1708645800 | 2.49794647 | -0.03 | -1.25 | 2.52152071 | 2.5331508 | 2.48022526 | 0 |
| 1708559400 | 2.529687 | -0.02 | -0.68 | 2.54449947 | 2.55071864 | 2.46785265 | 0 |
| 1708473000 | 2.54712045 | 1.93 | 310.05 | 2.52244241 | 2.57858929 | 2.47444868 | 0 |
| 1708386600 | 0.62117196 | -1.917572 | -75.53 | 2.20928878 | 2.32274719 | 0.62050848 | 0 |
| 1708300200 | 2.53874431 | 0.02 | 0.77 | 2.51457119 | 2.55130487 | 2.49434244 | 0 |
| 1708213800 | 2.51936326 | -0.02 | -0.93 | 2.53982912 | 2.54201433 | 2.46741249 | 0 |
| 1708127400 | 2.54290974 | 0.01 | 0.50 | 2.52930819 | 2.55737457 | 2.51503812 | 0 |
| 1708041000 | 2.53020652 | 0 | 0.17 | 2.52393768 | 2.57359418 | 2.50077682 | 0 |
| 1707954600 | 2.52602989 | 0.11 | 4.44 | 2.42180749 | 2.53471716 | 2.39933802 | 0 |
| 1707868200 | 2.41874878 | 1.82 | 302.89 | 2.43299791 | 2.45307377 | 2.35649715 | 0 |
| 1707781800 | 0.60035508 | -1.746022 | -74.41 | 2.20928878 | 2.32274719 | 0.57269244 | 0 |
| 1707695400 | 2.34637694 | 0.02 | 0.77 | 2.32251446 | 2.3643713 | 2.31745849 | 0 |
| 1707609000 | 2.32847849 | 0.03 | 1.39 | 2.29965596 | 2.3452707 | 2.28378448 | 0 |
| 1707522600 | 2.29652617 | 0.09 | 3.97 | 2.20928878 | 2.34713699 | 2.20385449 | 0 |
| 1707436200 | 2.208816 | 0.05 | 2.44 | 2.16270511 | 2.22078449 | 2.16019466 | 0 |
| 1707349800 | 2.15630822 | 0.06 | 2.69 | 2.09895676 | 2.16087875 | 2.08238609 | 0 |
| 1707263400 | 2.09979374 | 1.59 | 310.28 | 2.07686075 | 2.11065794 | 2.07036404 | 0 |
| 1707177000 | 0.5117988 | -1.559746 | -75.29 | 2.01082347 | 2.02125482 | 0.50220588 | 0 |
| 1707090600 | 2.07154526 | -0.02 | -0.98 | 2.09249657 | 2.09818551 | 2.06303133 | 0 |
| 1707004200 | 2.09203693 | -0.01 | -0.46 | 2.10258903 | 2.1107855 | 2.09061908 | 0 |
| 1706917800 | 2.10174377 | 0.01 | 0.29 | 2.09728718 | 2.11460377 | 2.07341252 | 0 |
| 1706831400 | 2.09558156 | 0.02 | 1.00 | 2.07346365 | 2.10661228 | 2.03869947 | 0 |
| 1706745000 | 2.07487419 | -0.01 | -0.49 | 2.09409311 | 2.12951509 | 2.06088604 | 0 |
| 1706658600 | 2.08502898 | 1.57 | 301.84 | 2.10249652 | 2.13123676 | 2.0795499 | 0 |
| 1706572200 | 0.51886956 | -1.528379 | -74.66 | 2.01082347 | 2.02125482 | 0.50220588 | 0 |
| 1706485800 | 2.04724846 | -0 | -0.20 | 2.05131067 | 2.08357412 | 2.02635753 | 0 |
| 1706399400 | 2.05141535 | 0.01 | 0.61 | 2.03457494 | 2.0542087 | 2.01667017 | 0 |
| 1706313000 | 2.03892978 | 0.1 | 4.89 | 1.94373401 | 2.05613487 | 1.9398651 | 0 |
| 1706226600 | 1.94386304 | -0.01 | -0.58 | 1.95031641 | 1.96005295 | 1.92452045 | 0 |
| 1706140200 | 1.95527451 | 0.02 | 1.03 | 1.94231226 | 1.97053542 | 1.91943234 | 0 |
| 1706053800 | 1.93540266 | 1.46 | 308.01 | 1.92420688 | 1.95395063 | 1.876163 | 0 |
| 1705967400 | 0.474351 | -1.548771 | -76.55 | 2.01082347 | 2.02125482 | 0.47432412 | 0 |
| 1705881000 | 2.02312159 | -0.01 | -0.34 | 2.03031116 | 2.03785519 | 2.02022551 | 0 |
| 1705794600 | 2.03006966 | 0.01 | 0.28 | 2.02371464 | 2.0365425 | 2.01713418 | 0 |
| 1705708200 | 2.02448637 | 0.02 | 0.77 | 2.01082347 | 2.05086029 | 1.96087094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
