We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.48760326 | 0.09 | 3.68 | 2.4031451 | 2.50641269 | 2.37500325 | 0 |
| 1713397800 | 2.39940473 | -0.1 | -3.89 | 2.49723998 | 2.52542029 | 2.34222027 | 0 |
| 1713311400 | 2.49653495 | 1.89 | 308.35 | 2.47997938 | 2.51703344 | 2.4207811 | 0 |
| 1713225000 | 0.61137876 | -1.964443 | -76.26 | 2.5525825 | 2.58304686 | 0.6038154 | 0 |
| 1713138600 | 2.57582126 | 0.01 | 0.31 | 2.5525825 | 2.58570143 | 2.46735503 | 0 |
| 1713052200 | 2.56785704 | -0.07 | -2.67 | 2.63817124 | 2.66989083 | 2.44272422 | 0 |
| 1712965800 | 2.63823113 | -0.08 | -2.92 | 2.72321709 | 2.76903633 | 2.58746109 | 0 |
| 1712879400 | 2.71766886 | -0.02 | -0.73 | 2.73585068 | 2.7631575 | 2.70342022 | 0 |
| 1712793000 | 2.73765952 | 0.08 | 3.08 | 2.65583159 | 2.75781328 | 2.61453663 | 0 |
| 1712706600 | 2.65574687 | 1.98 | 291.75 | 2.74789561 | 2.74978333 | 2.62618863 | 0 |
| 1712620200 | 0.67792068 | -1.985808 | -74.55 | 2.54304364 | 2.59053489 | 0.6592818 | 0 |
| 1712533800 | 2.66372911 | 0.02 | 0.73 | 2.64124066 | 2.68988245 | 2.64069338 | 0 |
| 1712447400 | 2.64436363 | 0.03 | 1.29 | 2.60321523 | 2.67173374 | 2.59435316 | 0 |
| 1712361000 | 2.61056644 | -0.02 | -0.92 | 2.63500103 | 2.64525563 | 2.55630728 | 0 |
| 1712274600 | 2.63486519 | 0.09 | 3.51 | 2.54304364 | 2.65926277 | 2.506327 | 0 |
| 1712188200 | 2.54547424 | 0.01 | 0.36 | 2.53592954 | 2.58124386 | 2.50516915 | 0 |
| 1712101800 | 2.53626648 | 1.87 | 280.02 | 2.70137865 | 2.70176184 | 2.50559032 | 0 |
| 1712015400 | 0.66739596 | -2.059167 | -75.52 | 2.67364677 | 2.72663659 | 0.6527514 | 0 |
| 1711929000 | 2.72656306 | 0.05 | 1.75 | 2.68205505 | 2.72710937 | 2.68205505 | 0 |
| 1711842600 | 2.67963808 | -0.01 | -0.53 | 2.69348892 | 2.70741524 | 2.67542201 | 0 |
| 1711756200 | 2.69392811 | -0.04 | -1.33 | 2.72681479 | 2.73055126 | 2.66592551 | 0 |
| 1711669800 | 2.73032631 | 0.06 | 2.25 | 2.68157204 | 2.75429592 | 2.65630486 | 0 |
| 1711583400 | 2.67024724 | -0.01 | -0.49 | 2.67794951 | 2.74092759 | 2.63287182 | 0 |
| 1711497000 | 2.68338818 | 2.02 | 307.23 | 2.67364677 | 2.72663659 | 2.66282396 | 0 |
| 1711410600 | 0.65893572 | 0.01820088 | 2.84 | 2.5870258 | 2.59922362 | 0.6329634 | 0 |
| 1711324200 | 0.64073484 | 0.02784432 | 4.54 | 0.61256808 | 0.64300716 | 0.60909972 | 0 |
| 1711237800 | 0.61289052 | -1.842219 | -75.04 | 2.4631638 | 2.52610926 | 0.6043368 | 0 |
| 1711151400 | 2.45510999 | -0.06 | -2.40 | 2.52022069 | 2.5650335 | 2.41272144 | 0 |
| 1711065000 | 2.5155445 | -0.07 | -2.66 | 2.58177264 | 2.59632511 | 2.50385793 | 0 |
| 1710978600 | 2.58423781 | 0.21 | 9.00 | 2.37654818 | 2.59012443 | 2.32778174 | 0 |
| 1710892200 | 2.3709425 | 1.73 | 271.73 | 2.5870258 | 2.59922362 | 2.36636954 | 0 |
| 1710805800 | 0.63781608 | -1.966472 | -75.51 | 1.70938563 | 1.732416 | 0.6015372 | 0 |
| 1710719400 | 2.60428787 | 0.11 | 4.44 | 2.51756806 | 2.62681576 | 2.47710326 | 0 |
| 1710633000 | 2.49357655 | 1.84 | 279.79 | 2.65304019 | 2.67370617 | 2.48139187 | 0 |
| 1710546600 | 0.65657184 | -2.079703 | -76.00 | 1.70938563 | 1.732416 | 0.6015372 | 0 |
| 1710460200 | 2.73627477 | -0.04 | -1.34 | 2.77431724 | 2.799675 | 2.63276275 | 0 |
| 1710373800 | 2.77346858 | 0.07 | 2.51 | 2.70544913 | 2.78738174 | 2.69963311 | 0 |
| 1710287400 | 2.70550854 | 2.04 | 305.85 | 2.71240401 | 2.77880987 | 2.63298186 | 0 |
| 1710201000 | 0.66662352 | -1.927824 | -74.31 | 1.70938563 | 1.732416 | 0.6015372 | 0 |
| 1710114600 | 2.59444713 | 0 | 0.10 | 2.59195518 | 2.63719111 | 2.58086846 | 0 |
| 1710028200 | 2.59195859 | 0 | 0.17 | 2.58400702 | 2.60053436 | 2.57645812 | 0 |
| 1709941800 | 2.5874533 | 0.04 | 1.56 | 2.54441377 | 2.62926 | 2.51501865 | 0 |
| 1709855400 | 2.54775001 | 0.03 | 0.99 | 2.52883833 | 2.58826399 | 2.51048999 | 0 |
| 1709769000 | 2.52272092 | 0.06 | 2.27 | 2.44229575 | 2.58422223 | 2.41081815 | 0 |
| 1709682600 | 2.46679851 | 1.83 | 285.14 | 2.62084928 | 2.63383491 | 2.14969222 | 0 |
| 1709596200 | 0.64049316 | -1.780284 | -73.54 | 1.70938563 | 1.732416 | 0.6015372 | 0 |
| 1709509800 | 2.42077672 | 0.04 | 1.49 | 2.3814279 | 2.42872195 | 2.36688955 | 0 |
| 1709423400 | 2.38513856 | -0.02 | -0.77 | 2.40115806 | 2.40115806 | 2.368508 | 0 |
| 1709337000 | 2.4036651 | 0.03 | 1.46 | 2.35892289 | 2.42862847 | 2.34337033 | 0 |
| 1709250600 | 2.36899782 | 0.01 | 0.53 | 2.34603027 | 2.42602794 | 2.2655457 | 0 |
| 1709164200 | 2.3564621 | 0.18 | 8.13 | 2.18293532 | 2.453976 | 2.17250008 | 0 |
| 1709077800 | 2.17918619 | 1.67 | 324.62 | 2.0865262 | 2.19723363 | 2.0486001 | 0 |
| 1708991400 | 0.51320376 | -1.475536 | -74.19 | 1.70938563 | 1.732416 | 0.4821528 | 0 |
| 1708905000 | 1.98874012 | 0 | 0.22 | 1.98263196 | 1.99653831 | 1.971945 | 0 |
| 1708818600 | 1.98432686 | 0.03 | 1.52 | 1.94859668 | 1.98691327 | 1.94449649 | 0 |
| 1708732200 | 1.95458652 | -0.02 | -0.89 | 1.97721471 | 1.98088837 | 1.94198068 | 0 |
| 1708645800 | 1.9720935 | -0.03 | -1.37 | 1.99609913 | 2.00209433 | 1.9641546 | 0 |
| 1708559400 | 1.99946361 | -0.01 | -0.71 | 2.01746625 | 2.01934081 | 1.95579988 | 0 |
| 1708473000 | 2.01366453 | 1.52 | 308.09 | 2.00337975 | 2.03411677 | 1.9667264 | 0 |
| 1708386600 | 0.4934364 | -1.518987 | -75.48 | 1.70938563 | 1.732416 | 0.49249176 | 0 |
| 1708300200 | 2.01242294 | 0.01 | 0.61 | 1.99703154 | 2.02207817 | 1.9831028 | 0 |
| 1708213800 | 2.0001443 | -0.01 | -0.59 | 2.0100678 | 2.01220919 | 1.95793201 | 0 |
| 1708127400 | 2.0120266 | 0.01 | 0.61 | 2.00554158 | 2.02626794 | 1.99489746 | 0 |
| 1708041000 | 1.99979714 | 0 | 0.01 | 2.00061659 | 2.03886307 | 1.98212218 | 0 |
| 1707954600 | 1.99966032 | 0.08 | 4.15 | 1.91966703 | 2.01763374 | 1.90387053 | 0 |
| 1707868200 | 1.9200697 | 1.45 | 306.10 | 1.91883492 | 1.93336207 | 1.87261983 | 0 |
| 1707781800 | 0.472806 | -1.367229 | -74.30 | 1.70938563 | 1.732416 | 0.44968752 | 0 |
| 1707695400 | 1.84003453 | 0.01 | 0.81 | 1.82691404 | 1.85941169 | 1.81883247 | 0 |
| 1707609000 | 1.82533746 | 0.04 | 1.96 | 1.79417099 | 1.84096208 | 1.78208856 | 0 |
| 1707522600 | 1.79029867 | 0.04 | 2.42 | 1.7494351 | 1.84875589 | 1.74681656 | 0 |
| 1707436200 | 1.74803283 | 0.04 | 2.49 | 1.70938563 | 1.75677366 | 1.70938563 | 0 |
| 1707349800 | 1.705618 | 0.04 | 2.39 | 1.66509039 | 1.7069784 | 1.65230586 | 0 |
| 1707263400 | 1.66574186 | 1.26 | 307.92 | 1.65649661 | 1.67674434 | 1.65142213 | 0 |
| 1707177000 | 0.40835244 | -1.233667 | -75.13 | 1.68430882 | 1.72567049 | 0.40512468 | 0 |
| 1707090600 | 1.64201961 | -0.01 | -0.80 | 1.65600289 | 1.6607487 | 1.63062615 | 0 |
| 1707004200 | 1.6553407 | -0.01 | -0.44 | 1.66786864 | 1.66786864 | 1.65130966 | 0 |
| 1706917800 | 1.66267244 | 0.02 | 1.11 | 1.64759607 | 1.66832195 | 1.63478281 | 0 |
| 1706831400 | 1.64447553 | 0.01 | 0.56 | 1.63442592 | 1.64915513 | 1.60874535 | 0 |
| 1706745000 | 1.63533788 | -0.01 | -0.44 | 1.64753229 | 1.6713787 | 1.62493234 | 0 |
| 1706658600 | 1.64257175 | 1.23 | 301.87 | 1.65342183 | 1.68048958 | 1.64257175 | 0 |
| 1706572200 | 0.40873332 | -1.203857 | -74.65 | 1.68430882 | 1.72567049 | 0.39608616 | 0 |
| 1706485800 | 1.6125904 | -0 | -0.28 | 1.6166341 | 1.640221 | 1.6005815 | 0 |
| 1706399400 | 1.61716823 | 0.01 | 0.75 | 1.60540862 | 1.61941138 | 1.58825514 | 0 |
| 1706313000 | 1.605153 | 0.08 | 4.97 | 1.53031257 | 1.61809188 | 1.52742672 | 0 |
| 1706226600 | 1.52917031 | -0.01 | -0.52 | 1.53473022 | 1.5414582 | 1.51532871 | 0 |
| 1706140200 | 1.53723921 | 0.01 | 0.83 | 1.52876521 | 1.54497265 | 1.51160149 | 0 |
| 1706053800 | 1.52460319 | 1.15 | 308.20 | 1.51671346 | 1.53573031 | 1.47970127 | 0 |
| 1705967400 | 0.37349652 | -1.221003 | -76.58 | 1.68430882 | 1.72567049 | 0.3733152 | 0 |
| 1705881000 | 1.59449914 | -0.01 | -0.34 | 1.59948889 | 1.60583125 | 1.59388127 | 0 |
| 1705794600 | 1.59997141 | 0 | 0.25 | 1.59502597 | 1.60610781 | 1.58920313 | 0 |
| 1705708200 | 1.59597834 | 0.01 | 0.91 | 1.58378978 | 1.61696422 | 1.5504751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
