ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ravencoin

Ravencoin (RVNGBP)

0.028061
0.001125
( 4.18% )
Updated: 10:18:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0079117139.26527764130.020149380.030340290.0176793386600010.7889CX
40.0078242338.6632610.020236860.075825380.0143786972002275.4863CX
120.0124682979.96184136270.01559280.075825380.0131053248925953.8253CX
260.01590145130.772374840.012159640.075825380.0108684843483484.9371CX
520.0051536822.4978729590.022907410.075825380.0108684836086254.7421CX
156-0.11673394-80.62012901960.144795030.191986140.0108684858768044.0974CX
260-0.01726419-38.08953855330.045325280.209704150.00330279136174664.271CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.0274209-0.001788-6.120.030249990.030249990.02598654215509842
17114970000.029209190.0061464426.650.022513760.030340290.02247917223705887
17114106000.023062750.0022388710.750.020721710.023492960.0176793355441047
17113242000.02082388-0.000117-0.560.02092940.021881950.0197958720548998
17112378000.020940420.000266881.290.020741360.021382320.0199469917779430
17111514000.02067354-0.000509-2.400.020704210.021593090.0193643834752353
17110650000.021182440.001544577.870.020149380.021465820.0195433938462515
17109786000.019637870.001620859.000.018547710.020561940.0176890354433146
17108922000.01801702-0.00218-10.790.020721710.02073370.0174962663894118
17108058000.0201975-0.001732-7.900.014731320.075825380.0143786968038945
17107194000.021929710.000932254.440.021199480.022119410.0198724645550926
17106330000.02099746-0.001983-8.630.022885120.023596080.0203267555575545
17105466000.02298001-0.001185-4.900.014731320.023252570.0143786960195295
17104602000.02416508-0.001468-5.730.025640640.026291160.0232509348105478
17103738000.025632797.2E-50.280.025004150.02616770.0241765735728894
17102874000.02556036-0.001105-4.140.02562550.026402180.0243343965909077
17102010000.026664940.0037523916.380.014731320.072873040.01437869238367422
17101146000.022912550.001086664.980.021825870.023228940.0210681969379754
17100282000.021825893.8E-50.170.021758940.022422060.021263134336229
17099418000.02178796-0.000189-0.860.021948110.02252210.0206614841386105
17098554000.021976890.00021590.990.021813760.022584030.0211721937868050
17097690000.021760990.001495657.380.027588060.02759470.0198085754448704
17096826000.02026534-0.002152-9.600.022607440.02360870.01786985105914314
17095962000.022417260.000541282.470.014731320.023139030.01437869106119117
17095098000.02187598-0.001148-4.990.02298770.023032270.0213890258306263
17094234000.023023510.002289511.040.021205540.023053910.0210505684290216
17093370000.020734010.000299041.460.020348070.021413560.0202262125000291
17092506000.020434970.000108130.530.020236860.021724260.0191372587015737
17091642000.02032684-0.000261-1.270.0201750.0216720.0191276198213151
17090778000.020587916.0E-50.290.020141040.021086770.0192598660058085
17089914000.020528150.000514132.570.014731320.054846780.0143786957288186
17089050000.020014020.00085954.490.019138160.02040730.0186924843753088
17088186000.019154520.001491398.440.0176090.02032730.0171725962140068
17087322000.017663130.000246821.420.017867620.018555310.0173190641608090
17086458000.017416310.000579593.440.016808390.018480520.0166681757035034
17085594000.01683672-0.000533-3.070.017402660.017833570.0160844327993394
17084730000.01736987-0.000723-4.000.018104060.018534370.0166353141739113
17083866000.01809266-0.000506-2.720.014731320.018694270.0143786923977528
17083002000.01859910.0017566510.430.016816240.019338020.0163076871594655
17082138000.016842450.000313171.890.016513180.016944040.0161273420025148
17081274000.01652928-0.00031-1.840.01688790.017448490.0163885629310175
17080410000.016839530.000411852.510.016435540.017079920.0160199756581847
17079546000.016427680.000653854.150.015770520.016638560.0153049419258356
17078682000.01577383-0.00038-2.350.015763680.016241640.0150643623036874
17077818000.01615420.000659974.260.014731320.05088610.0143786992506557
17076954000.01549423-0.000251-1.590.015758960.016283490.0150920424755000
17076090000.01574536-0.000433-2.680.016213490.016385120.0150434538860379
17075226000.01617850.001458989.910.014731320.01771870.01437869135237208
17074362000.014719520.000357162.490.014745160.015134280.0140953221526137
17073498000.014362360.000335792.390.014021090.015074230.0135915523733972
17072634000.014026577.5E-50.540.014288940.014463590.0136102716540877
17071770000.01395204-0.000549-3.790.017296250.045832290.0138417523615804
17070906000.01450130.000222331.560.014284680.014636320.0137308812258428
17070042000.01427897-6.3E-5-0.440.014387030.014723310.013945487766479
17069178000.014342210.000494713.570.014212160.014668010.013843159860608
17068314000.0138475-0.000595-4.120.014098560.014535460.0136185617139330
17067450000.014442290.000273471.930.014549980.014755020.0137796826854238
17066586000.01416882-0.000477-3.260.0146020.015148160.0141688227777749
17065722000.014646270.000404872.840.017296250.04483080.0141930841459948
17064858000.0142414-0.000373-2.550.014609130.015097190.0141353412434062
17063994000.01461396-0.000221-1.490.014507690.014966830.0140684713496683
17063130000.014835050.000702244.970.013829070.014898080.0138029914303041
17062266000.014132810.000241151.740.014184190.014246370.0134360812138052
17061402000.01389166-0.000199-1.410.013815080.014278860.0136963210621958
17060538000.0140906-0.000227-1.590.014017680.014501450.0131053235595886
17059674000.01431736-0.000747-4.960.017296250.044608720.0139993228120968
17058810000.01506407-5.2E-5-0.340.015439710.015499450.0150582310258709
17057946000.015115770.000365512.480.014741460.01550360.0147140911869332
17057082000.014750260.000133720.910.014962890.015276310.0140140232898978
17056218000.01461654-0.000873-5.640.01583770.015880570.0144151632711514
17055354000.01548915-0.000233-1.480.016372630.016372630.0153348517218262
17054490000.01572199-4.0E-6-0.030.017296250.018373650.0154050237840907
17053626000.015725930.000271751.760.015472470.016117360.0151949520487908
17052762000.01545418-0.000711-4.400.015826690.016233710.0151858326838196
17051898000.016165433.9E-50.240.016175560.01655220.0153522930031311
17051034000.0161266-0.000964-5.640.017027580.01725540.015439157659442
17050170000.017090790.001350168.580.016052120.017642730.0156792473190779
17049306000.015740630.000519413.410.014869950.016457840.014300246652334
17048442000.01522122-0.000249-1.610.015530190.015919670.0143048653172477
17047578000.015470180.000973456.710.017296250.018373650.014165948580913
17046714000.01449673-0.001072-6.890.015601240.016014520.0144740650791895
17045850000.0155686-0.000384-2.410.015303320.015968890.0147493556615591
17044986000.01595285-0.000449-2.740.016051550.016371350.0149859768372723
17044122000.016401410.000174351.070.01559280.016500160.0154874154132671
17043258000.01622706-0.001206-6.920.017461490.018338140.0154229479491009
17042394000.01743328-0.000519-2.890.017296250.018373650.0170368436133923
17041530000.017952030.001323447.960.017047560.017952030.016336640332895
17040666000.01662859-0.000294-1.740.017313540.01746290.0165888136777695
17039802000.01692223-0.000566-3.240.017514170.017574820.0166060623154323
17038938000.017488392.7E-50.150.017428870.019226330.0169809739767282
17038074000.01746158-0.000847-4.630.018348670.019051250.017274531866999

Your Recent History

Delayed Upgrade Clock