We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00791171 | 39.2652776413 | 0.02014938 | 0.03034029 | 0.01767933 | 86600010.7889 | CX |
4 | 0.00782423 | 38.663261 | 0.02023686 | 0.07582538 | 0.01437869 | 72002275.4863 | CX |
12 | 0.01246829 | 79.9618413627 | 0.0155928 | 0.07582538 | 0.01310532 | 48925953.8253 | CX |
26 | 0.01590145 | 130.77237484 | 0.01215964 | 0.07582538 | 0.01086848 | 43483484.9371 | CX |
52 | 0.00515368 | 22.497872959 | 0.02290741 | 0.07582538 | 0.01086848 | 36086254.7421 | CX |
156 | -0.11673394 | -80.6201290196 | 0.14479503 | 0.19198614 | 0.01086848 | 58768044.0974 | CX |
260 | -0.01726419 | -38.0895385533 | 0.04532528 | 0.20970415 | 0.00330279 | 136174664.271 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.0274209 | -0.001788 | -6.12 | 0.03024999 | 0.03024999 | 0.02598654 | 215509842 |
1711497000 | 0.02920919 | 0.00614644 | 26.65 | 0.02251376 | 0.03034029 | 0.02247917 | 223705887 |
1711410600 | 0.02306275 | 0.00223887 | 10.75 | 0.02072171 | 0.02349296 | 0.01767933 | 55441047 |
1711324200 | 0.02082388 | -0.000117 | -0.56 | 0.0209294 | 0.02188195 | 0.01979587 | 20548998 |
1711237800 | 0.02094042 | 0.00026688 | 1.29 | 0.02074136 | 0.02138232 | 0.01994699 | 17779430 |
1711151400 | 0.02067354 | -0.000509 | -2.40 | 0.02070421 | 0.02159309 | 0.01936438 | 34752353 |
1711065000 | 0.02118244 | 0.00154457 | 7.87 | 0.02014938 | 0.02146582 | 0.01954339 | 38462515 |
1710978600 | 0.01963787 | 0.00162085 | 9.00 | 0.01854771 | 0.02056194 | 0.01768903 | 54433146 |
1710892200 | 0.01801702 | -0.00218 | -10.79 | 0.02072171 | 0.0207337 | 0.01749626 | 63894118 |
1710805800 | 0.0201975 | -0.001732 | -7.90 | 0.01473132 | 0.07582538 | 0.01437869 | 68038945 |
1710719400 | 0.02192971 | 0.00093225 | 4.44 | 0.02119948 | 0.02211941 | 0.01987246 | 45550926 |
1710633000 | 0.02099746 | -0.001983 | -8.63 | 0.02288512 | 0.02359608 | 0.02032675 | 55575545 |
1710546600 | 0.02298001 | -0.001185 | -4.90 | 0.01473132 | 0.02325257 | 0.01437869 | 60195295 |
1710460200 | 0.02416508 | -0.001468 | -5.73 | 0.02564064 | 0.02629116 | 0.02325093 | 48105478 |
1710373800 | 0.02563279 | 7.2E-5 | 0.28 | 0.02500415 | 0.0261677 | 0.02417657 | 35728894 |
1710287400 | 0.02556036 | -0.001105 | -4.14 | 0.0256255 | 0.02640218 | 0.02433439 | 65909077 |
1710201000 | 0.02666494 | 0.00375239 | 16.38 | 0.01473132 | 0.07287304 | 0.01437869 | 238367422 |
1710114600 | 0.02291255 | 0.00108666 | 4.98 | 0.02182587 | 0.02322894 | 0.02106819 | 69379754 |
1710028200 | 0.02182589 | 3.8E-5 | 0.17 | 0.02175894 | 0.02242206 | 0.02126313 | 4336229 |
1709941800 | 0.02178796 | -0.000189 | -0.86 | 0.02194811 | 0.0225221 | 0.02066148 | 41386105 |
1709855400 | 0.02197689 | 0.0002159 | 0.99 | 0.02181376 | 0.02258403 | 0.02117219 | 37868050 |
1709769000 | 0.02176099 | 0.00149565 | 7.38 | 0.02758806 | 0.0275947 | 0.01980857 | 54448704 |
1709682600 | 0.02026534 | -0.002152 | -9.60 | 0.02260744 | 0.0236087 | 0.01786985 | 105914314 |
1709596200 | 0.02241726 | 0.00054128 | 2.47 | 0.01473132 | 0.02313903 | 0.01437869 | 106119117 |
1709509800 | 0.02187598 | -0.001148 | -4.99 | 0.0229877 | 0.02303227 | 0.02138902 | 58306263 |
1709423400 | 0.02302351 | 0.0022895 | 11.04 | 0.02120554 | 0.02305391 | 0.02105056 | 84290216 |
1709337000 | 0.02073401 | 0.00029904 | 1.46 | 0.02034807 | 0.02141356 | 0.02022621 | 25000291 |
1709250600 | 0.02043497 | 0.00010813 | 0.53 | 0.02023686 | 0.02172426 | 0.01913725 | 87015737 |
1709164200 | 0.02032684 | -0.000261 | -1.27 | 0.020175 | 0.021672 | 0.01912761 | 98213151 |
1709077800 | 0.02058791 | 6.0E-5 | 0.29 | 0.02014104 | 0.02108677 | 0.01925986 | 60058085 |
1708991400 | 0.02052815 | 0.00051413 | 2.57 | 0.01473132 | 0.05484678 | 0.01437869 | 57288186 |
1708905000 | 0.02001402 | 0.0008595 | 4.49 | 0.01913816 | 0.0204073 | 0.01869248 | 43753088 |
1708818600 | 0.01915452 | 0.00149139 | 8.44 | 0.017609 | 0.0203273 | 0.01717259 | 62140068 |
1708732200 | 0.01766313 | 0.00024682 | 1.42 | 0.01786762 | 0.01855531 | 0.01731906 | 41608090 |
1708645800 | 0.01741631 | 0.00057959 | 3.44 | 0.01680839 | 0.01848052 | 0.01666817 | 57035034 |
1708559400 | 0.01683672 | -0.000533 | -3.07 | 0.01740266 | 0.01783357 | 0.01608443 | 27993394 |
1708473000 | 0.01736987 | -0.000723 | -4.00 | 0.01810406 | 0.01853437 | 0.01663531 | 41739113 |
1708386600 | 0.01809266 | -0.000506 | -2.72 | 0.01473132 | 0.01869427 | 0.01437869 | 23977528 |
1708300200 | 0.0185991 | 0.00175665 | 10.43 | 0.01681624 | 0.01933802 | 0.01630768 | 71594655 |
1708213800 | 0.01684245 | 0.00031317 | 1.89 | 0.01651318 | 0.01694404 | 0.01612734 | 20025148 |
1708127400 | 0.01652928 | -0.00031 | -1.84 | 0.0168879 | 0.01744849 | 0.01638856 | 29310175 |
1708041000 | 0.01683953 | 0.00041185 | 2.51 | 0.01643554 | 0.01707992 | 0.01601997 | 56581847 |
1707954600 | 0.01642768 | 0.00065385 | 4.15 | 0.01577052 | 0.01663856 | 0.01530494 | 19258356 |
1707868200 | 0.01577383 | -0.00038 | -2.35 | 0.01576368 | 0.01624164 | 0.01506436 | 23036874 |
1707781800 | 0.0161542 | 0.00065997 | 4.26 | 0.01473132 | 0.0508861 | 0.01437869 | 92506557 |
1707695400 | 0.01549423 | -0.000251 | -1.59 | 0.01575896 | 0.01628349 | 0.01509204 | 24755000 |
1707609000 | 0.01574536 | -0.000433 | -2.68 | 0.01621349 | 0.01638512 | 0.01504345 | 38860379 |
1707522600 | 0.0161785 | 0.00145898 | 9.91 | 0.01473132 | 0.0177187 | 0.01437869 | 135237208 |
1707436200 | 0.01471952 | 0.00035716 | 2.49 | 0.01474516 | 0.01513428 | 0.01409532 | 21526137 |
1707349800 | 0.01436236 | 0.00033579 | 2.39 | 0.01402109 | 0.01507423 | 0.01359155 | 23733972 |
1707263400 | 0.01402657 | 7.5E-5 | 0.54 | 0.01428894 | 0.01446359 | 0.01361027 | 16540877 |
1707177000 | 0.01395204 | -0.000549 | -3.79 | 0.01729625 | 0.04583229 | 0.01384175 | 23615804 |
1707090600 | 0.0145013 | 0.00022233 | 1.56 | 0.01428468 | 0.01463632 | 0.01373088 | 12258428 |
1707004200 | 0.01427897 | -6.3E-5 | -0.44 | 0.01438703 | 0.01472331 | 0.01394548 | 7766479 |
1706917800 | 0.01434221 | 0.00049471 | 3.57 | 0.01421216 | 0.01466801 | 0.01384315 | 9860608 |
1706831400 | 0.0138475 | -0.000595 | -4.12 | 0.01409856 | 0.01453546 | 0.01361856 | 17139330 |
1706745000 | 0.01444229 | 0.00027347 | 1.93 | 0.01454998 | 0.01475502 | 0.01377968 | 26854238 |
1706658600 | 0.01416882 | -0.000477 | -3.26 | 0.014602 | 0.01514816 | 0.01416882 | 27777749 |
1706572200 | 0.01464627 | 0.00040487 | 2.84 | 0.01729625 | 0.0448308 | 0.01419308 | 41459948 |
1706485800 | 0.0142414 | -0.000373 | -2.55 | 0.01460913 | 0.01509719 | 0.01413534 | 12434062 |
1706399400 | 0.01461396 | -0.000221 | -1.49 | 0.01450769 | 0.01496683 | 0.01406847 | 13496683 |
1706313000 | 0.01483505 | 0.00070224 | 4.97 | 0.01382907 | 0.01489808 | 0.01380299 | 14303041 |
1706226600 | 0.01413281 | 0.00024115 | 1.74 | 0.01418419 | 0.01424637 | 0.01343608 | 12138052 |
1706140200 | 0.01389166 | -0.000199 | -1.41 | 0.01381508 | 0.01427886 | 0.01369632 | 10621958 |
1706053800 | 0.0140906 | -0.000227 | -1.59 | 0.01401768 | 0.01450145 | 0.01310532 | 35595886 |
1705967400 | 0.01431736 | -0.000747 | -4.96 | 0.01729625 | 0.04460872 | 0.01399932 | 28120968 |
1705881000 | 0.01506407 | -5.2E-5 | -0.34 | 0.01543971 | 0.01549945 | 0.01505823 | 10258709 |
1705794600 | 0.01511577 | 0.00036551 | 2.48 | 0.01474146 | 0.0155036 | 0.01471409 | 11869332 |
1705708200 | 0.01475026 | 0.00013372 | 0.91 | 0.01496289 | 0.01527631 | 0.01401402 | 32898978 |
1705621800 | 0.01461654 | -0.000873 | -5.64 | 0.0158377 | 0.01588057 | 0.01441516 | 32711514 |
1705535400 | 0.01548915 | -0.000233 | -1.48 | 0.01637263 | 0.01637263 | 0.01533485 | 17218262 |
1705449000 | 0.01572199 | -4.0E-6 | -0.03 | 0.01729625 | 0.01837365 | 0.01540502 | 37840907 |
1705362600 | 0.01572593 | 0.00027175 | 1.76 | 0.01547247 | 0.01611736 | 0.01519495 | 20487908 |
1705276200 | 0.01545418 | -0.000711 | -4.40 | 0.01582669 | 0.01623371 | 0.01518583 | 26838196 |
1705189800 | 0.01616543 | 3.9E-5 | 0.24 | 0.01617556 | 0.0165522 | 0.01535229 | 30031311 |
1705103400 | 0.0161266 | -0.000964 | -5.64 | 0.01702758 | 0.0172554 | 0.0154391 | 57659442 |
1705017000 | 0.01709079 | 0.00135016 | 8.58 | 0.01605212 | 0.01764273 | 0.01567924 | 73190779 |
1704930600 | 0.01574063 | 0.00051941 | 3.41 | 0.01486995 | 0.01645784 | 0.0143002 | 46652334 |
1704844200 | 0.01522122 | -0.000249 | -1.61 | 0.01553019 | 0.01591967 | 0.01430486 | 53172477 |
1704757800 | 0.01547018 | 0.00097345 | 6.71 | 0.01729625 | 0.01837365 | 0.0141659 | 48580913 |
1704671400 | 0.01449673 | -0.001072 | -6.89 | 0.01560124 | 0.01601452 | 0.01447406 | 50791895 |
1704585000 | 0.0155686 | -0.000384 | -2.41 | 0.01530332 | 0.01596889 | 0.01474935 | 56615591 |
1704498600 | 0.01595285 | -0.000449 | -2.74 | 0.01605155 | 0.01637135 | 0.01498597 | 68372723 |
1704412200 | 0.01640141 | 0.00017435 | 1.07 | 0.0155928 | 0.01650016 | 0.01548741 | 54132671 |
1704325800 | 0.01622706 | -0.001206 | -6.92 | 0.01746149 | 0.01833814 | 0.01542294 | 79491009 |
1704239400 | 0.01743328 | -0.000519 | -2.89 | 0.01729625 | 0.01837365 | 0.01703684 | 36133923 |
1704153000 | 0.01795203 | 0.00132344 | 7.96 | 0.01704756 | 0.01795203 | 0.0163366 | 40332895 |
1704066600 | 0.01662859 | -0.000294 | -1.74 | 0.01731354 | 0.0174629 | 0.01658881 | 36777695 |
1703980200 | 0.01692223 | -0.000566 | -3.24 | 0.01751417 | 0.01757482 | 0.01660606 | 23154323 |
1703893800 | 0.01748839 | 2.7E-5 | 0.15 | 0.01742887 | 0.01922633 | 0.01698097 | 39767282 |
1703807400 | 0.01746158 | -0.000847 | -4.63 | 0.01834867 | 0.01905125 | 0.0172745 | 31866999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions