We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.1E-7 | -18.9655172414 | 5.8E-7 | 5.8E-7 | 4.3E-7 | 78062100.6638 | CX |
| 4 | 7.0E-8 | 17.5 | 4.0E-7 | 8.8E-7 | 3.9E-7 | 144814122.336 | CX |
| 12 | 2.0E-8 | 4.44444444444 | 4.5E-7 | 8.8E-7 | 3.5E-7 | 80986909.5978 | CX |
| 26 | -1.0E-8 | -2.08333333333 | 4.8E-7 | 8.8E-7 | 3.5E-7 | 60391339.5208 | CX |
| 52 | -4.3E-7 | -47.7777777778 | 9.0E-7 | 9.1E-7 | 3.5E-7 | 43549711.2317 | CX |
| 156 | -3.04E-6 | -86.6096866097 | 3.51E-6 | 3.88E-6 | 3.5E-7 | 59820490.3369 | CX |
| 260 | -1.051E-5 | -95.7194899818 | 1.098E-5 | 1.349E-5 | 1.2E-7 | 134499046.525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 4.8E-7 | 2.0E-8 | 4.35 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 34065434 |
| 1713397800 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 46044645 |
| 1713311400 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 41830444 |
| 1713225000 | 4.6E-7 | -3.0E-8 | -6.12 | 4.8E-7 | 5.0E-7 | 4.5E-7 | 89234727 |
| 1713138600 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 4.9E-7 | 4.4E-7 | 65522852 |
| 1713052200 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 5.2E-7 | 4.3E-7 | 147522071 |
| 1712965800 | 4.9E-7 | -8.0E-8 | -14.04 | 5.8E-7 | 5.8E-7 | 4.5E-7 | 122214529 |
| 1712879400 | 5.7E-7 | -3.0E-8 | -5.00 | 5.9E-7 | 6.2E-7 | 5.6E-7 | 59652879 |
| 1712793000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 76715197 |
| 1712706600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 58004481 |
| 1712620200 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.6E-7 | 70004640 |
| 1712533800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 34565506 |
| 1712447400 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 48221360 |
| 1712361000 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 94433620 |
| 1712274600 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.6E-7 | 5.6E-7 | 136100108 |
| 1712188200 | 6.0E-7 | -7.0E-8 | -10.45 | 6.8E-7 | 6.8E-7 | 5.8E-7 | 163645045 |
| 1712101800 | 6.7E-7 | -4.0E-8 | -5.63 | 7.0E-7 | 7.5E-7 | 6.6E-7 | 175493330 |
| 1712015400 | 7.1E-7 | 1.0E-8 | 1.43 | 6.9E-7 | 8.0E-7 | 6.5E-7 | 631970939 |
| 1711929000 | 7.0E-7 | -1.4E-7 | -16.67 | 8.3E-7 | 8.8E-7 | 6.8E-7 | 312858183 |
| 1711842600 | 8.4E-7 | 1.9E-7 | 29.23 | 6.4E-7 | 8.7E-7 | 6.1E-7 | 368507154 |
| 1711756200 | 6.5E-7 | 1.5E-7 | 30.00 | 5.0E-7 | 7.8E-7 | 5.0E-7 | 563076099 |
| 1711669800 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.3E-7 | 4.8E-7 | 145718027 |
| 1711583400 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 5.6E-7 | 4.7E-7 | 215509842 |
| 1711497000 | 5.5E-7 | 1.3E-7 | 30.95 | 4.1E-7 | 5.6E-7 | 4.1E-7 | 225287871 |
| 1711410600 | 4.2E-7 | 3.0E-8 | 7.69 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 55441047 |
| 1711324200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 20549870 |
| 1711237800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 17779430 |
| 1711151400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 34826083 |
| 1711065000 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 39053725 |
| 1710978600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 54449012 |
| 1710892200 | 3.7E-7 | -1.0E-8 | -2.63 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 63896818 |
| 1710805800 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 68038945 |
| 1710719400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 45615183 |
| 1710633000 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 55665830 |
| 1710546600 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 60223201 |
| 1710460200 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 48166506 |
| 1710373800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 35948922 |
| 1710287400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 65923690 |
| 1710201000 | 4.7E-7 | 5.0E-8 | 11.90 | 4.2E-7 | 4.8E-7 | 4.1E-7 | 239008284 |
| 1710114600 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 69548066 |
| 1710028200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 4376227 |
| 1709941800 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 41386105 |
| 1709855400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 37906719 |
| 1709769000 | 4.2E-7 | 2.0E-8 | 5.00 | 4.1E-7 | 5.5E-7 | 4.0E-7 | 54448704 |
| 1709682600 | 4.0E-7 | -3.0E-8 | -6.98 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 105914314 |
| 1709596200 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 106119117 |
| 1709509800 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 58306263 |
| 1709423400 | 4.7E-7 | 5.0E-8 | 11.90 | 4.2E-7 | 4.8E-7 | 4.2E-7 | 85139663 |
| 1709337000 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 25000291 |
| 1709250600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 87193694 |
| 1709164200 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 98213151 |
| 1709077800 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 60062491 |
| 1708991400 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 57326917 |
| 1708905000 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 44146531 |
| 1708818600 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.0E-7 | 4.3E-7 | 62245129 |
| 1708732200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 41608090 |
| 1708645800 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 57062650 |
| 1708559400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 27993394 |
| 1708473000 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 41872373 |
| 1708386600 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 24077924 |
| 1708300200 | 4.4E-7 | 4.0E-8 | 10.00 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 71661787 |
| 1708213800 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 20073052 |
| 1708127400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 29318774 |
| 1708041000 | 4.1E-7 | 2.0E-8 | 5.13 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 56678650 |
| 1707954600 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 19498268 |
| 1707868200 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 23041800 |
| 1707781800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 92654772 |
| 1707695400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 24760730 |
| 1707609000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 38862216 |
| 1707522600 | 4.4E-7 | 4.0E-8 | 10.00 | 4.1E-7 | 5.5E-7 | 4.0E-7 | 135237208 |
| 1707436200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 21534698 |
| 1707349800 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 23753343 |
| 1707263400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 16542187 |
| 1707177000 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 23632977 |
| 1707090600 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 12258428 |
| 1707004200 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 7766479 |
| 1706917800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 9860608 |
| 1706831400 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 17158513 |
| 1706745000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 26896902 |
| 1706658600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 28103193 |
| 1706572200 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 41528710 |
| 1706485800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 12434062 |
| 1706399400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 14516357 |
| 1706313000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 14393308 |
| 1706226600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 12146097 |
| 1706140200 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 10628642 |
| 1706053800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 35595886 |
| 1705967400 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 28120968 |
| 1705881000 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 10409276 |
| 1705794600 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 11869332 |
| 1705708200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 33102231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
