Volume | 169.22 |
|
|||||
News | - | ||||||
Day High | 0.04540000 | Low High |
|||||
Day Low | 0.04231064 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | Crypto | 2,668,597,127 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00203100 | 4.69% | 0.04533000 | 0.04349000 | 0.04528000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04338000 | 0.04540000 | 0.04231064 | 0.04329900 | 0.01945000 - 0.06205200 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:16:02 | 0.030000 | 0.04353000 | BTC |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04847000 | 0.05458000 | 0.04328000 | 251.71 | -0.00314000 | -6.48% |
1 Month | 0.04706200 | 0.06003900 | 0.03844000 | 246.73 | -0.00173200 | -3.68% |
3 Months | 0.04551000 | 0.06003900 | 0.02947100 | 243.73 | -0.00018000 | -0.40% |
6 Months | 0.04829200 | 0.06003900 | 0.02889000 | 247.41 | -0.00296200 | -6.13% |
1 Year | 0.02510000 | 0.06205200 | 0.01945000 | 292.87 | 0.02023000 | 80.60% |
3 Years | 0.08020300 | 0.15420500 | 0.01945000 | 690.39 | -0.03487300 | -43.48% |
5 Years | 0.11151000 | 6,999.00000000 | 0.00134000 | 1,163.51 | -0.06618000 | -59.35% |