We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
| 1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
| 1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
| 1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
| 1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
| 1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
| 1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
| 1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
| 1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
| 1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
| 1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
| 1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
| 1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
| 1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
| 1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
| 1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
| 1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
| 1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
| 1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
| 1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
| 1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
| 1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
| 1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
| 1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
| 1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
| 1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
| 1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
| 1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
| 1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
| 1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
| 1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
| 1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
| 1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
| 1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
| 1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
| 1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
| 1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
| 1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
| 1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
| 1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
| 1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
| 1710460200 | 94.05 | -3.24 | -3.33 | 97.16 | 98.27 | 89.5 | 438168 |
| 1710373800 | 97.29 | -0.08 | -0.08 | 97.31 | 98.99 | 94.12 | 330968 |
| 1710287400 | 97.37 | -6.52 | -6.28 | 104 | 104.27 | 92.78 | 529116 |
| 1710201000 | 103.89 | 16.43 | 18.79 | 87.46 | 105.71 | 83.29 | 1375510 |
| 1710114600 | 87.46 | -3.56 | -3.91 | 90.93 | 90.97 | 85.5 | 227937 |
| 1710028200 | 91.02 | 2.52 | 2.85 | 88.49 | 91.11 | 87.02 | 246090 |
| 1709941800 | 88.5 | 0.15 | 0.17 | 88.2 | 89.67 | 84.77 | 429098 |
| 1709855400 | 88.35 | 2.55 | 2.97 | 85.77 | 89.73 | 83.44 | 351043 |
| 1709769000 | 85.8 | 3.19 | 3.86 | 82 | 87.42 | 79.86 | 377382 |
| 1709682600 | 82.61 | -6.19 | -6.97 | 88.92 | 92 | 72.06 | 896090 |
| 1709596200 | 88.8 | -1.78 | -1.97 | 90.76 | 92.69 | 87.54 | 658290 |
| 1709509800 | 90.58 | -3.94 | -4.17 | 93.77 | 94.59 | 84.9 | 424299 |
| 1709423400 | 94.52 | 9.42 | 11.07 | 84.82 | 94.56 | 84.5 | 694683 |
| 1709337000 | 85.1 | 4.89 | 6.10 | 80.16 | 86.22 | 80.09 | 452495 |
| 1709250600 | 80.21 | 5.42 | 7.25 | 74.55 | 84.99 | 73.95 | 809927 |
| 1709164200 | 74.79 | 0.76 | 1.03 | 74.02 | 78 | 70.34 | 576423 |
| 1709077800 | 74.03 | 2.03 | 2.82 | 72.14 | 76.44 | 72.05 | 427330 |
| 1708991400 | 72 | 1.9 | 2.71 | 70.1 | 73.13 | 69.11 | 250495 |
| 1708905000 | 70.1 | -0.31 | -0.44 | 70.44 | 70.59 | 69.74 | 94810 |
| 1708818600 | 70.41 | 1.55 | 2.25 | 68.86 | 70.69 | 68.62 | 117539 |
| 1708732200 | 68.86 | 0.1 | 0.15 | 68.9 | 69.1 | 67.48 | 132690 |
| 1708645800 | 68.76 | -0.18 | -0.26 | 68.86 | 69.81 | 67.91 | 209876 |
| 1708559400 | 68.94 | -0.77 | -1.10 | 69.62 | 69.7 | 67.32 | 156076 |
| 1708473000 | 69.71 | -1.6 | -2.24 | 71.4 | 71.5 | 67.38 | 234628 |
| 1708386600 | 71.31 | 0.63 | 0.89 | 70.8 | 71.75 | 70.44 | 127389 |
| 1708300200 | 70.68 | 0.68 | 0.97 | 70 | 71.35 | 69.85 | 105844 |
| 1708213800 | 70 | -0.64 | -0.91 | 70.68 | 70.75 | 68.09 | 130201 |
| 1708127400 | 70.64 | 0.79 | 1.13 | 69.83 | 71 | 68.78 | 182757 |
| 1708041000 | 69.85 | -0.04 | -0.06 | 69.93 | 70.97 | 69.07 | 218966 |
| 1707954600 | 69.89 | 0.86 | 1.25 | 69.02 | 70.79 | 68.47 | 234056 |
| 1707868200 | 69.03 | -3.86 | -5.30 | 72.84 | 73.19 | 68.12 | 262906 |
| 1707781800 | 72.89 | 1.4 | 1.96 | 71.48 | 73.45 | 70.3 | 117809 |
| 1707695400 | 71.49 | 0.67 | 0.95 | 70.78 | 73.12 | 70.65 | 156628 |
| 1707609000 | 70.82 | 0.08 | 0.11 | 70.75 | 71.23 | 69.97 | 105371 |
| 1707522600 | 70.74 | 0.37 | 0.53 | 70.65 | 71.95 | 70.1 | 246941 |
| 1707436200 | 70.37 | 1.8 | 2.63 | 68.62 | 70.67 | 68.37 | 156877 |
| 1707349800 | 68.57 | 0.22 | 0.32 | 68.31 | 68.79 | 67.68 | 268268 |
| 1707263400 | 68.35 | 0.74 | 1.09 | 67.57 | 68.8 | 67.48 | 122756 |
| 1707177000 | 67.61 | 0.71 | 1.06 | 66.88 | 68.18 | 66.55 | 183048 |
| 1707090600 | 66.9 | -1.82 | -2.65 | 68.8 | 68.88 | 66.46 | 117494 |
| 1707004200 | 68.72 | 0.71 | 1.04 | 67.92 | 69.17 | 67.87 | 87526 |
| 1706917800 | 68.01 | 0.53 | 0.79 | 67.36 | 68.38 | 67.29 | 90691 |
| 1706831400 | 67.48 | 0.72 | 1.08 | 66.87 | 68.11 | 65.66 | 106514 |
| 1706745000 | 66.76 | -0.62 | -0.92 | 67.67 | 69.99 | 66.1 | 157200 |
| 1706658600 | 67.38 | -1.08 | -1.58 | 68.22 | 68.75 | 67.16 | 118483 |
| 1706572200 | 68.46 | 0.06 | 0.09 | 68.16 | 68.79 | 66.8 | 128835 |
| 1706485800 | 68.4 | 0.31 | 0.46 | 68.01 | 68.49 | 67.31 | 97685 |
| 1706399400 | 68.09 | 1.12 | 1.67 | 67.03 | 68.34 | 66.33 | 89672 |
| 1706313000 | 66.97 | 1.43 | 2.18 | 65.37 | 67.53 | 65.17 | 124617 |
| 1706226600 | 65.54 | -0.76 | -1.15 | 66.02 | 66.14 | 64.54 | 121550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
