Litecoin Historical Data - LTCUSD

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,460,983,413 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.550 -1.00% 54.39 54.38 54.39
High Price Low Price Open Price Prev. Close 52 Week Range
54.96 54.22 54.91 54.94 22.17 - 163.80
Exchange Last Trade Size Trade Price Currency
GDAX 14:28:55 10.00 54.39 USD
Price x Volume Volume Base Symbol Related Pairs
1,533,064.03 28,154.40 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week56.4057.4351.13133.12k-2.01-3.56%
1 Month72.2274.1250.25190.40k-17.83-24.69%
3 Months89.69107.0450.25190.83k-35.30-39.36%
6 Months81.58163.8050.25287.81k-27.19-33.33%
1 Year52.81163.8022.17258.84k1.582.99%
3 Years3.81375.293.332.61M50.581,327.68%
5 Years3.94375.291.111.94M50.451,280.12%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201954.87+1.08+2.01%52.6455.59102,491.00
Oct 20 201953.79+0.590000+1.11%52.5854.1976,784.00
Oct 19 201953.20-1.67-3.04%51.5455.20115,333.00
Oct 18 201954.87+2.36+4.49%51.1855.22136,306.00
Oct 17 201952.51-2.05-3.76%51.1355.40216,938.00
Oct 16 201954.56-2.29-4.03%53.4557.43213,071.00
Oct 15 201956.85+0.290000+0.51%56.0457.3470,921.00
Oct 14 201956.56+0.740000+1.33%55.5557.9584,789.00
Oct 13 201955.82+0.190000+0.34%55.5356.5756,973.00
Oct 12 201955.63-1.99-3.45%55.4458.64186,517.00
Oct 11 201957.62-1.82-3.06%57.1459.49102,447.00
Oct 10 201959.44+2.34+4.10%56.5560.13183,797.00
Oct 09 201957.10-0.570000-0.99%53.2558.7096,859.00
Oct 08 201957.67+2.09+3.76%53.2558.70192,544.00
Oct 07 201955.58-1.26-2.22%54.5556.9673,766.00
Oct 06 201956.84+0.170000+0.30%55.2457.50109,130.00
Oct 05 201956.67+0.160000+0.28%55.2457.50131,319.00
Oct 04 201956.51+0.090000+0.16%53.3357.05180,878.00
Oct 03 201956.42+0.640000+1.15%55.2656.68106,207.00
Oct 02 201955.78-0.190000-0.34%54.8757.86131,458.00
Oct 01 201955.97+2.05+3.80%52.4456.45205,247.00
Sep 30 201953.92-1.31-2.37%52.1856.49136,133.00
Sep 29 201955.23-0.600000-1.07%52.6156.90155,570.00
Sep 28 201955.83+0.660000+1.20%52.6156.90234,836.00
Sep 27 201955.17-2.49-4.32%50.2557.53480,042.00
Sep 26 201957.66+1.55+2.76%52.9758.61495,894.00
Sep 25 201956.11-10.23-15.42%55.5667.37728,402.00
Sep 24 201966.34-6.31-8.69%61.7574.12326,416.00
Sep 23 201972.65-0.540000-0.74%71.0275.50101,853.00
Sep 22 201973.19-2.07-2.75%72.0075.64127,216.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:29:00