Litecoin Historical Data - LTCUSD

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 8,500,270,564 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.050 -0.040% 136.57 136.60 136.65
High Price Low Price Open Price Prev. Close 52 Week Range
139.66 133.57 136.62 136.62 22.17 - 144.34
Exchange Last Trade Size Trade Price Currency
BSTP 10:19:26 0.549100 136.38 USD
Price x Volume Volume Base Symbol Related Pairs
2,266,889.80 16,604.37 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week136.32144.34125.60304.56k0.2500000.18%
1 Month87.35144.3484.75374.53k49.2256.35%
3 Months61.25144.3458.28320.69k75.32122.97%
6 Months28.86144.3427.48272.47k107.71373.22%
1 Year98.57144.3422.17348.07k38.0038.55%
3 Years5.27375.293.332.66M131.302,489.72%
5 Years9.84375.291.111.96M126.731,287.75%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 2019136.40+1.12+0.83%133.57139.66276,481.00
Jun 19 2019135.28+1.08+0.80%128.91136.98286,235.00
Jun 18 2019134.20-2.82-2.06%132.18139.14240,384.00
Jun 17 2019137.02-1.00-0.72%133.30139.14258,782.00
Jun 16 2019138.02+5.24+3.95%132.69140.00281,151.00
Jun 15 2019132.78+1.69+1.29%125.60136.99375,358.00
Jun 14 2019131.09-3.84-2.85%128.00144.34413,502.00
Jun 13 2019134.93-0.860000-0.63%130.45144.34695,462.00
Jun 12 2019135.79+6.52+5.04%125.34138.99595,572.00
Jun 11 2019129.27+14.39+12.53%112.66129.79565,744.00
Jun 10 2019114.88-3.73-3.14%111.09120.00253,509.00
Jun 09 2019118.61+0.260000+0.22%114.00120.00220,117.00
Jun 08 2019118.35+6.28+5.60%109.90121.57485,554.00
Jun 07 2019112.07+8.23+7.93%101.05112.33298,448.00
Jun 06 2019103.84+2.18+2.14%97.06106.34247,935.00
Jun 05 2019101.66-4.97-4.66%97.06114.50569,177.00
Jun 04 2019106.63-8.27-7.20%104.59120.88392,208.00
Jun 03 2019114.90+2.60+2.32%111.00116.65158,813.00
Jun 02 2019112.30-2.37-2.07%111.00116.11235,903.00
Jun 01 2019114.67+6.06+5.58%101.70121.00306,067.00
May 31 2019108.61-6.38-5.55%101.70121.00651,991.00
May 30 2019114.99+0.200000+0.17%108.52118.49336,202.00
May 29 2019114.79-4.34-3.64%111.58118.21299,540.00
May 28 2019119.13+7.12+6.36%110.58122.00649,676.00
May 27 2019112.01+9.35+9.11%99.00114.50386,084.00
May 26 2019102.66+2.38+2.37%98.80104.95298,806.00
May 25 2019100.28+11.17+12.54%88.21103.90547,738.00
May 24 201989.11+0.890000+1.01%84.7589.87160,325.00
May 23 201988.22-3.47-3.78%85.6593.50273,713.00
May 22 201991.69+0.080000+0.09%87.3494.66168,306.00
May 21 201991.61-4.17-4.35%87.3494.87299,054.00
May 20 201995.78+8.83+10.16%85.2097.28390,768.00
May 19 201986.95-2.94-3.27%85.2090.61169,563.00
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:19:30