Litecoin Historical Data - LTCGBP

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 6,095,306,433 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 79.99 78.04 78.32
High Price Low Price Open Price Prev. Close 52 Week Range
81.85 77.89 79.99 79.99 17.58 - 117.49
Exchange Last Trade Size Trade Price Currency
GDAX 16:42:00 0.357834 79.99 GBP
Price x Volume Volume Base Symbol Related Pairs
75,292.00 947.48 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week81.0584.5061.486.55k-1.06-1.31%
1 Month110.63117.4961.486.67k-30.64-27.70%
3 Months52.58117.4950.257.52k27.4152.13%
6 Months24.08117.4922.866.63k55.91232.18%
1 Year56.93117.4917.5892.23k23.0640.51%
3 Years3.15280.292.61107.35M76.842,441.69%
5 Years5.04280.290.73100359.17M74.951,488.32%

LTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 201980.69+1.96+2.49%78.2084.505,057.00
Jul 20 201978.73+14.03+21.68%64.7080.803,999.00
Jul 19 201964.70-0.030000-0.05%64.7076.501,799.00
Jul 18 201964.73-0.240000-0.37%61.4874.241,778.00
Jul 17 201964.97-8.10-11.09%61.4874.2414,831.00
Jul 16 201973.07+2.52+3.57%67.6880.998,465.00
Jul 15 201970.55-9.65-12.03%70.4581.059,905.00
Jul 14 201980.20-3.55-4.24%77.4783.994,687.00
Jul 13 201983.75+2.83+3.50%80.9286.524,341.00
Jul 12 201980.92-5.98-6.88%75.9297.0013,415.00
Jul 11 201986.90-11.67-11.84%81.7898.4110,404.00
Jul 10 201998.57-0.060000-0.06%97.7599.22653.00
Jul 09 201998.63+3.13+3.28%94.74100.454,363.00
Jul 08 201995.50+1.40+1.49%93.4796.791,958.00
Jul 07 201994.10-1.27-1.33%93.4197.582,030.00
Jul 06 201995.37-0.580000-0.60%93.4196.522,382.00
Jul 05 201995.95-0.880000-0.91%93.38101.985,218.00
Jul 04 201996.83+3.23+3.45%88.4198.064,899.00
Jul 03 201993.60-3.54-3.64%88.41100.987,823.00
Jul 02 201997.14-7.78-7.42%89.72108.008,789.00
Jul 01 2019104.92-0.580000-0.55%90.42108.009,344.00
Jun 30 2019105.50+13.00+14.05%89.12107.0012,014.00
Jun 29 201992.50-10.89-10.53%89.1295.004,459.00
Jun 28 2019103.39-0.490000-0.47%86.08109.967,455.00
Jun 27 2019103.88-3.15-2.94%97.51109.9615,540.00
Jun 26 2019107.03+0.280000+0.26%101.92109.008,261.00
Jun 25 2019106.75-0.610000-0.57%103.42111.705,731.00
Jun 24 2019107.36-2.97-2.69%106.51117.497,104.00
Jun 23 2019110.33+1.83+1.69%108.00117.4912,342.00
Jun 22 2019108.50+1.12+1.04%107.16112.098,516.00
Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:08:04