Litecoin Historical Data - LTCGBP

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 3,549,008,596 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.070 0.16% 43.24 43.15 43.29
High Price Low Price Open Price Prev. Close 52 Week Range
43.70 43.04 43.17 43.17 17.58 - 117.49
Exchange Last Trade Size Trade Price Currency
GDAX 11:03:33 0.425946 43.24 GBP
Price x Volume Volume Base Symbol Related Pairs
7,221.44 167.16 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week47.9650.6141.323,098.46-4.72-9.84%
1 Month42.2652.0037.054,746.930.9802.32%
3 Months60.1764.6937.055,285.62-16.93-28.14%
6 Months68.63117.4937.056,125.26-25.39-37.00%
1 Year33.30117.4917.586,064.979.9429.85%
3 Years3.21280.292.61107,068,452.3040.031,246.60%
5 Years2.43280.290.73100359,003,579.0840.811,682.37%

LTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 43.25 -2.53 -5.53% 46.34 46.34 41.32 5,667.00
Nov 18 2019 45.78 0.480 1.06% 45.26 46.82 44.84 1,986.00
Nov 17 2019 45.30 0.220 0.49% 46.37 46.37 44.36 3,197.00
Nov 16 2019 45.08 -0.770 -1.68% 45.80 47.53 44.32 847.00
Nov 15 2019 45.85 -1.57 -3.31% 47.49 48.16 45.54 3,321.00
Nov 14 2019 47.42 -0.220 -0.46% 47.66 48.33 46.59 2,396.00
Nov 13 2019 47.64 -0.380 -0.79% 47.96 50.61 46.59 4,272.00
Nov 12 2019 48.02 -1.86 -3.73% 49.94 51.90 47.35 2,842.00
Nov 11 2019 49.88 1.11 2.28% 48.65 52.00 46.63 10,270.00
Nov 10 2019 48.77 1.54 3.26% 47.12 49.07 46.00 2,602.00
Nov 09 2019 47.23 -0.840 -1.75% 47.98 48.77 46.00 3,623.00
Nov 08 2019 48.07 -1.81 -3.63% 49.88 50.26 47.14 3,118.00
Nov 07 2019 49.88 0.860 1.75% 48.98 50.00 48.55 3,598.00
Nov 06 2019 49.02 1.22 2.55% 47.62 49.90 44.89 4,614.00
Nov 05 2019 47.80 2.55 5.64% 45.23 48.69 44.89 4,327.00
Nov 04 2019 45.25 0.080 0.18% 45.02 45.97 44.27 1,815.00
Nov 03 2019 45.17 0.00000000 0.00% 45.10 45.97 44.67 2,076.00
Nov 02 2019 45.17 0.060 0.13% 44.72 45.80 44.00 3,548.00
Nov 01 2019 45.11 0.00000000 0.00% 45.56 46.02 44.15 1,751.00
Oct 31 2019 45.11 -1.48 -3.18% 46.62 47.68 44.40 3,179.00
Oct 30 2019 46.59 1.03 2.26% 45.61 47.88 45.13 7,208.00
Oct 29 2019 45.56 -1.34 -2.86% 47.08 49.23 44.72 8,341.00
Oct 28 2019 46.90 2.46 5.54% 44.50 49.86 42.45 6,910.00
Oct 27 2019 44.44 0.150 0.34% 44.56 49.86 42.45 12,028.00
Oct 26 2019 44.29 5.94 15.49% 38.52 45.99 37.50 10,532.00
Oct 25 2019 38.35 0.090 0.24% 38.35 41.69 37.05 2,941.00
Oct 24 2019 38.26 -3.18 -7.67% 41.52 42.02 37.05 13,827.00
Oct 23 2019 41.44 -0.760 -1.80% 42.26 42.72 41.30 2,067.00
Oct 22 2019 42.20 0.520 1.25% 42.55 43.02 41.50 2,305.00
Oct 21 2019 41.68 0.00000000 0.00% 41.68 42.86 41.14 319.00
Oct 20 2019 41.68 0.550 1.34% 41.20 42.28 40.65 2,996.00
Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 04:08:01