ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
74.26
-0.290
( -0.39% )
Updated: 22:13:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171166980074.720.791.0774.2177.1373.24499
171158340073.93-1.87-2.4775.4478.0473.15548
171149700075.84.866.8571.3876.5369.058101
171141060070.94-0.23-0.3271.017369.994562
171132420071.173.254.7967.8671.8867.823581
171123780067.9223.0366.1569.5165.822851
171115140065.92-1.82-2.6967.6868.1863.922384
171106500067.741.321.9966.0768.8165.492587
171097860066.424.57.2762.0166.7960.484768
171089220061.92-6.94-10.0868.3768.7260.594313
171080580068.861.582.3567.1269.0563.538885
171071940067.281.191.8066.5669.4963.774170
171063300066.09-4.42-6.2770.4171.2364.633487
171054660070.51-5.49-7.2273.8374.8962.625722
1710460200760.030.0475.7176.5372.391293
171037380075.970.220.2975.7577.1773.53554
171028740075.75-4.28-5.35808271.514479
171020100080.0312.3818.3067.7882.4664.9411560
171011460067.65-3.15-4.4570.5770.6466.463044
171002820070.81.852.6868.8270.8167.041485
170994180068.950.090.1368.8769.6265.012972
170985540068.861.592.3667.3670.1165.553416
170976900067.272.273.4964.6568.66634349
170968260065-4.81-6.8970.0972.3548216
170959620069.81-1.7-2.3871.6374.567.366949
170950980071.51-3.07-4.1274.1574.9674550
170942340074.587.511.1867.2774.5866.696559
170933700067.083.715.8563.4969.9963.494913
170925060063.375.739.9457.5569.795711492
170916420057.64-0.64-1.1058.0561.4355.678762
170907780058.281.83.1956.566055.765733
170899140056.481.172.1255.357.3254.576700
170890500055.31-0.35-0.6355.6556.0953.51988
170881860055.661.282.3554.3755.8154.211662
170873220054.380.050.0954.4554.5753.372083
170864580054.33-0.25-0.4654.5955.2353.861854
170855940054.58-0.68-1.2355.2155.7252.112285
170847300055.26-1.45-2.5656.75753.634257
170838660056.710.61.0756.1656.98557038
170830020056.110.510.9255.6156.555.481406
170821380055.6-0.29-0.5255.9156.0654.091140
170812740055.890.571.0355.325854.552235
170804100055.32-0.08-0.1455.3956.4354.722328
170795460055.40.651.1954.7756.454.33146
170786820054.75-2.77-4.8257.4757.9354.173923
170778180057.521.382.4656.115955.042923
170769540056.140.561.0155.3657.855.364538
170760900055.580.440.8055.2555.9454.53903
170752260055.14-0.71-1.2756.045755.052780
170743620055.851.522.8054.3856.0154.241544
170734980054.330.040.0754.2154.8653.61536
170726340054.290.330.6153.9754.6153.81739
170717700053.961.031.9553.0454.3152.921987
170709060052.93-1.45-2.6754.4954.5152.58983
170700420054.380.611.1353.7554.753.671185
170691780053.770.791.4952.975452.821459
170683140052.980.320.6152.8353.6751.881146
170674500052.66-0.52-0.9853.255.1552.12073
170665860053.18-0.7-1.3053.6154.11531681
170657220053.880.090.1753.7754.2252.662028
170648580053.790.170.3253.5553.9652.211308
170639940053.620.861.6352.8253.8652.41741
170631300052.761.22.3351.5153.1751.331297
170622660051.56-0.52-1.0052.0552.0550.881078
170614020052.080.571.1151.552.0850.831523
170605380051.51-1.49-2.8153.0453.6849.811928
170596740053-3.46-6.1354.8257.2451.562241
170588100056.460.180.3256.2356.8855.571266
170579460056.280.390.7056.3157.2855.51549
170570820055.892.454.5853.6156.3952.551701
170562180053.44-1.18-2.1654.7855.351.551337
170553540054.62-0.49-0.8955.0955.36541324
170544900055.110.561.0354.557.654.172742
170536260054.55-0.28-0.5154.8156.1651.091508
170527620054.83-1.75-3.0956.756.954.7880
170518980056.58-0.66-1.1557.3657.7355.811707
170510340057.240.831.4756.4160.5551.092704
170501700056.411.332.4155.1158.8454.723483
170493060055.082.324.4052.6456.7751.232422
170484420052.76-0.65-1.2253.1653.2450.791476
170475780053.412.925.7850.7553.8148.237513
170467140050.49-1.21-2.3451.7952.550.281528
170458500051.7-0.08-0.1551.85250787
170449860051.78-0.72-1.3752.652.7550.013095
170441220052.50.831.6151.8153502605
170432580051.67-5.99-10.3957.9758.447.426392
170423940057.66-1.07-1.8258.726057.544494
170415300058.731.32.2657.2958.8556.791503
170406660057.43-0.2-0.3557.558.6356.51775
170398020057.630.180.3157.5758.2457922
170389380057.45-3.06-5.0660.166.3457.272747

Your Recent History

Delayed Upgrade Clock