We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 74.72 | 0.79 | 1.07 | 74.21 | 77.13 | 73.2 | 4499 |
1711583400 | 73.93 | -1.87 | -2.47 | 75.44 | 78.04 | 73.1 | 5548 |
1711497000 | 75.8 | 4.86 | 6.85 | 71.38 | 76.53 | 69.05 | 8101 |
1711410600 | 70.94 | -0.23 | -0.32 | 71.01 | 73 | 69.99 | 4562 |
1711324200 | 71.17 | 3.25 | 4.79 | 67.86 | 71.88 | 67.82 | 3581 |
1711237800 | 67.92 | 2 | 3.03 | 66.15 | 69.51 | 65.82 | 2851 |
1711151400 | 65.92 | -1.82 | -2.69 | 67.68 | 68.18 | 63.92 | 2384 |
1711065000 | 67.74 | 1.32 | 1.99 | 66.07 | 68.81 | 65.49 | 2587 |
1710978600 | 66.42 | 4.5 | 7.27 | 62.01 | 66.79 | 60.48 | 4768 |
1710892200 | 61.92 | -6.94 | -10.08 | 68.37 | 68.72 | 60.59 | 4313 |
1710805800 | 68.86 | 1.58 | 2.35 | 67.12 | 69.05 | 63.53 | 8885 |
1710719400 | 67.28 | 1.19 | 1.80 | 66.56 | 69.49 | 63.77 | 4170 |
1710633000 | 66.09 | -4.42 | -6.27 | 70.41 | 71.23 | 64.63 | 3487 |
1710546600 | 70.51 | -5.49 | -7.22 | 73.83 | 74.89 | 62.62 | 5722 |
1710460200 | 76 | 0.03 | 0.04 | 75.71 | 76.53 | 72.39 | 1293 |
1710373800 | 75.97 | 0.22 | 0.29 | 75.75 | 77.17 | 73.5 | 3554 |
1710287400 | 75.75 | -4.28 | -5.35 | 80 | 82 | 71.51 | 4479 |
1710201000 | 80.03 | 12.38 | 18.30 | 67.78 | 82.46 | 64.94 | 11560 |
1710114600 | 67.65 | -3.15 | -4.45 | 70.57 | 70.64 | 66.46 | 3044 |
1710028200 | 70.8 | 1.85 | 2.68 | 68.82 | 70.81 | 67.04 | 1485 |
1709941800 | 68.95 | 0.09 | 0.13 | 68.87 | 69.62 | 65.01 | 2972 |
1709855400 | 68.86 | 1.59 | 2.36 | 67.36 | 70.11 | 65.55 | 3416 |
1709769000 | 67.27 | 2.27 | 3.49 | 64.65 | 68.66 | 63 | 4349 |
1709682600 | 65 | -4.81 | -6.89 | 70.09 | 72.3 | 54 | 8216 |
1709596200 | 69.81 | -1.7 | -2.38 | 71.63 | 74.5 | 67.36 | 6949 |
1709509800 | 71.51 | -3.07 | -4.12 | 74.15 | 74.9 | 67 | 4550 |
1709423400 | 74.58 | 7.5 | 11.18 | 67.27 | 74.58 | 66.69 | 6559 |
1709337000 | 67.08 | 3.71 | 5.85 | 63.49 | 69.99 | 63.49 | 4913 |
1709250600 | 63.37 | 5.73 | 9.94 | 57.55 | 69.79 | 57 | 11492 |
1709164200 | 57.64 | -0.64 | -1.10 | 58.05 | 61.43 | 55.67 | 8762 |
1709077800 | 58.28 | 1.8 | 3.19 | 56.56 | 60 | 55.76 | 5733 |
1708991400 | 56.48 | 1.17 | 2.12 | 55.3 | 57.32 | 54.57 | 6700 |
1708905000 | 55.31 | -0.35 | -0.63 | 55.65 | 56.09 | 53.5 | 1988 |
1708818600 | 55.66 | 1.28 | 2.35 | 54.37 | 55.81 | 54.21 | 1662 |
1708732200 | 54.38 | 0.05 | 0.09 | 54.45 | 54.57 | 53.37 | 2083 |
1708645800 | 54.33 | -0.25 | -0.46 | 54.59 | 55.23 | 53.86 | 1854 |
1708559400 | 54.58 | -0.68 | -1.23 | 55.21 | 55.72 | 52.11 | 2285 |
1708473000 | 55.26 | -1.45 | -2.56 | 56.7 | 57 | 53.63 | 4257 |
1708386600 | 56.71 | 0.6 | 1.07 | 56.16 | 56.98 | 55 | 7038 |
1708300200 | 56.11 | 0.51 | 0.92 | 55.61 | 56.5 | 55.48 | 1406 |
1708213800 | 55.6 | -0.29 | -0.52 | 55.91 | 56.06 | 54.09 | 1140 |
1708127400 | 55.89 | 0.57 | 1.03 | 55.32 | 58 | 54.55 | 2235 |
1708041000 | 55.32 | -0.08 | -0.14 | 55.39 | 56.43 | 54.72 | 2328 |
1707954600 | 55.4 | 0.65 | 1.19 | 54.77 | 56.4 | 54.3 | 3146 |
1707868200 | 54.75 | -2.77 | -4.82 | 57.47 | 57.93 | 54.17 | 3923 |
1707781800 | 57.52 | 1.38 | 2.46 | 56.11 | 59 | 55.04 | 2923 |
1707695400 | 56.14 | 0.56 | 1.01 | 55.36 | 57.8 | 55.36 | 4538 |
1707609000 | 55.58 | 0.44 | 0.80 | 55.25 | 55.94 | 54.5 | 3903 |
1707522600 | 55.14 | -0.71 | -1.27 | 56.04 | 57 | 55.05 | 2780 |
1707436200 | 55.85 | 1.52 | 2.80 | 54.38 | 56.01 | 54.24 | 1544 |
1707349800 | 54.33 | 0.04 | 0.07 | 54.21 | 54.86 | 53.6 | 1536 |
1707263400 | 54.29 | 0.33 | 0.61 | 53.97 | 54.61 | 53.8 | 1739 |
1707177000 | 53.96 | 1.03 | 1.95 | 53.04 | 54.31 | 52.92 | 1987 |
1707090600 | 52.93 | -1.45 | -2.67 | 54.49 | 54.51 | 52.58 | 983 |
1707004200 | 54.38 | 0.61 | 1.13 | 53.75 | 54.7 | 53.67 | 1185 |
1706917800 | 53.77 | 0.79 | 1.49 | 52.97 | 54 | 52.82 | 1459 |
1706831400 | 52.98 | 0.32 | 0.61 | 52.83 | 53.67 | 51.88 | 1146 |
1706745000 | 52.66 | -0.52 | -0.98 | 53.2 | 55.15 | 52.1 | 2073 |
1706658600 | 53.18 | -0.7 | -1.30 | 53.61 | 54.11 | 53 | 1681 |
1706572200 | 53.88 | 0.09 | 0.17 | 53.77 | 54.22 | 52.66 | 2028 |
1706485800 | 53.79 | 0.17 | 0.32 | 53.55 | 53.96 | 52.21 | 1308 |
1706399400 | 53.62 | 0.86 | 1.63 | 52.82 | 53.86 | 52.41 | 741 |
1706313000 | 52.76 | 1.2 | 2.33 | 51.51 | 53.17 | 51.33 | 1297 |
1706226600 | 51.56 | -0.52 | -1.00 | 52.05 | 52.05 | 50.88 | 1078 |
1706140200 | 52.08 | 0.57 | 1.11 | 51.5 | 52.08 | 50.83 | 1523 |
1706053800 | 51.51 | -1.49 | -2.81 | 53.04 | 53.68 | 49.81 | 1928 |
1705967400 | 53 | -3.46 | -6.13 | 54.82 | 57.24 | 51.56 | 2241 |
1705881000 | 56.46 | 0.18 | 0.32 | 56.23 | 56.88 | 55.57 | 1266 |
1705794600 | 56.28 | 0.39 | 0.70 | 56.31 | 57.28 | 55.51 | 549 |
1705708200 | 55.89 | 2.45 | 4.58 | 53.61 | 56.39 | 52.55 | 1701 |
1705621800 | 53.44 | -1.18 | -2.16 | 54.78 | 55.3 | 51.55 | 1337 |
1705535400 | 54.62 | -0.49 | -0.89 | 55.09 | 55.36 | 54 | 1324 |
1705449000 | 55.11 | 0.56 | 1.03 | 54.5 | 57.6 | 54.17 | 2742 |
1705362600 | 54.55 | -0.28 | -0.51 | 54.81 | 56.16 | 51.09 | 1508 |
1705276200 | 54.83 | -1.75 | -3.09 | 56.7 | 56.9 | 54.7 | 880 |
1705189800 | 56.58 | -0.66 | -1.15 | 57.36 | 57.73 | 55.81 | 1707 |
1705103400 | 57.24 | 0.83 | 1.47 | 56.41 | 60.55 | 51.09 | 2704 |
1705017000 | 56.41 | 1.33 | 2.41 | 55.11 | 58.84 | 54.72 | 3483 |
1704930600 | 55.08 | 2.32 | 4.40 | 52.64 | 56.77 | 51.23 | 2422 |
1704844200 | 52.76 | -0.65 | -1.22 | 53.16 | 53.24 | 50.79 | 1476 |
1704757800 | 53.41 | 2.92 | 5.78 | 50.75 | 53.81 | 48.23 | 7513 |
1704671400 | 50.49 | -1.21 | -2.34 | 51.79 | 52.5 | 50.28 | 1528 |
1704585000 | 51.7 | -0.08 | -0.15 | 51.8 | 52 | 50 | 787 |
1704498600 | 51.78 | -0.72 | -1.37 | 52.6 | 52.75 | 50.01 | 3095 |
1704412200 | 52.5 | 0.83 | 1.61 | 51.81 | 53 | 50 | 2605 |
1704325800 | 51.67 | -5.99 | -10.39 | 57.97 | 58.4 | 47.42 | 6392 |
1704239400 | 57.66 | -1.07 | -1.82 | 58.72 | 60 | 57.54 | 4494 |
1704153000 | 58.73 | 1.3 | 2.26 | 57.29 | 58.85 | 56.79 | 1503 |
1704066600 | 57.43 | -0.2 | -0.35 | 57.5 | 58.63 | 56.5 | 1775 |
1703980200 | 57.63 | 0.18 | 0.31 | 57.57 | 58.24 | 57 | 922 |
1703893800 | 57.45 | -3.06 | -5.06 | 60.1 | 66.34 | 57.27 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions