We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 8.03595750477 | 73.42 | 81.28 | 71.09 | 41461.9100127 | CX |
| 4 | -3.96 | -4.75504322767 | 83.28 | 104.59 | 67.36 | 78736.2114469 | CX |
| 12 | 16.1 | 25.4666244859 | 63.22 | 104.59 | 60.76 | 66395.5767665 | CX |
| 26 | 16.82 | 26.912 | 62.5 | 104.59 | 53.74 | 60620.0677845 | CX |
| 52 | -0.08 | -0.100755667506 | 79.4 | 105.41 | 52.26 | 57406.3060292 | CX |
| 156 | -130.33 | -62.1655139518 | 209.65 | 340.85 | 7.06 | 70311.2058242 | CX |
| 260 | 10.94 | 15.9988300673 | 68.38 | 340.85 | 7.06 | 74292.6257174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 80.1 | 1.07 | 1.35 | 80 | 81.28 | 78.76 | 25648 |
| 1713743400 | 79.03 | -0.9 | -1.13 | 79.57 | 80.63 | 77.73 | 24946 |
| 1713657000 | 79.93 | 3.56 | 4.66 | 76.06 | 81.02 | 75.43 | 25445 |
| 1713570600 | 76.37 | 0.45 | 0.59 | 75.81 | 77.26 | 71.47 | 69619 |
| 1713484200 | 75.92 | 0.8 | 1.06 | 75.17 | 77.41 | 73.7 | 35797 |
| 1713397800 | 75.12 | -0.11 | -0.15 | 75.14 | 75.94 | 71.82 | 47904 |
| 1713311400 | 75.23 | 1.86 | 2.54 | 73.42 | 75.85 | 71.09 | 60870 |
| 1713225000 | 73.37 | -1.98 | -2.63 | 74.73 | 78.03 | 71.27 | 163406 |
| 1713138600 | 75.35 | 1.16 | 1.56 | 73.61 | 77.04 | 69.8 | 105309 |
| 1713052200 | 74.19 | -7.13 | -8.77 | 81.43 | 82.41 | 67.36 | 120638 |
| 1712965800 | 81.32 | -10.85 | -11.77 | 91.91 | 92.8 | 75.02 | 107417 |
| 1712879400 | 92.17 | 2.18 | 2.42 | 89.69 | 93.23 | 88.48 | 45644 |
| 1712793000 | 89.99 | 0.07 | 0.08 | 89.81 | 91.16 | 86.24 | 52503 |
| 1712706600 | 89.92 | -5.16 | -5.43 | 95.17 | 95.18 | 88.89 | 52839 |
| 1712620200 | 95.08 | 1.61 | 1.72 | 93.36 | 97.97 | 91.92 | 52287 |
| 1712533800 | 93.47 | -0.19 | -0.20 | 93.92 | 97.82 | 92.47 | 56369 |
| 1712447400 | 93.66 | 3.07 | 3.39 | 90.34 | 94.71 | 89.76 | 37877 |
| 1712361000 | 90.59 | 0.18 | 0.20 | 90.84 | 92.57 | 88.05 | 79607 |
| 1712274600 | 90.41 | -0.88 | -0.96 | 90.76 | 96.14 | 88.47 | 91185 |
| 1712188200 | 91.29 | -8.15 | -8.20 | 99.33 | 102.24 | 89.22 | 102300 |
| 1712101800 | 99.44 | 6.64 | 7.16 | 92.21 | 102.22 | 86.78 | 185273 |
| 1712015400 | 92.8 | -4.62 | -4.74 | 97.05 | 104.59 | 90.6 | 131209 |
| 1711929000 | 97.42 | 1.76 | 1.84 | 95.33 | 99 | 94.04 | 46073 |
| 1711842600 | 95.66 | -5.33 | -5.28 | 100.65 | 101.26 | 93.74 | 80843 |
| 1711756200 | 100.99 | 13.61 | 15.58 | 87.06 | 102.37 | 86.14 | 150587 |
| 1711669800 | 87.38 | 0.96 | 1.11 | 86.47 | 89.55 | 86.39 | 73765 |
| 1711583400 | 86.42 | -2.27 | -2.56 | 88.45 | 91.53 | 85.29 | 103185 |
| 1711497000 | 88.69 | 5.53 | 6.65 | 83.28 | 89.66 | 80.87 | 76054 |
| 1711410600 | 83.16 | 0.2 | 0.24 | 82.77 | 85 | 81.82 | 76920 |
| 1711324200 | 82.96 | 3.73 | 4.71 | 79.09 | 84.19 | 78.94 | 41026 |
| 1711237800 | 79.23 | 2.3 | 2.99 | 77.17 | 81.14 | 76.75 | 36854 |
| 1711151400 | 76.93 | -2.06 | -2.61 | 78.86 | 79.6 | 74.5 | 43694 |
| 1711065000 | 78.99 | 1.37 | 1.77 | 77.32 | 80.26 | 76.45 | 60451 |
| 1710978600 | 77.62 | 5.01 | 6.90 | 72.31 | 78.17 | 70.83 | 65542 |
| 1710892200 | 72.61 | -8.09 | -10.02 | 80.33 | 80.8 | 71.03 | 70370 |
| 1710805800 | 80.7 | 1.9 | 2.41 | 78.53 | 80.95 | 74.21 | 40986 |
| 1710719400 | 78.8 | 1.45 | 1.87 | 77.74 | 84 | 73.9 | 45259 |
| 1710633000 | 77.35 | -5.25 | -6.36 | 82.42 | 83.48 | 75.49 | 48788 |
| 1710546600 | 82.6 | -3.81 | -4.41 | 86.56 | 87.75 | 76.51 | 109178 |
| 1710460200 | 86.41 | -2.45 | -2.76 | 88.82 | 89.84 | 82.24 | 48777 |
| 1710373800 | 88.86 | -0.17 | -0.19 | 89.07 | 90.66 | 86.08 | 50245 |
| 1710287400 | 89.03 | -5.72 | -6.04 | 94.81 | 95.15 | 84.11 | 79844 |
| 1710201000 | 94.75 | 14.86 | 18.60 | 79.98 | 96.6 | 76.08 | 253382 |
| 1710114600 | 79.89 | -3.25 | -3.91 | 83.1 | 83.19 | 78.14 | 42635 |
| 1710028200 | 83.14 | 2.25 | 2.78 | 81.04 | 83.29 | 79.52 | 42469 |
| 1709941800 | 80.89 | 0.29 | 0.36 | 80.5 | 81.83 | 76.54 | 79654 |
| 1709855400 | 80.6 | 1.94 | 2.47 | 78.8 | 82 | 76.48 | 59851 |
| 1709769000 | 78.66 | 2.58 | 3.39 | 75.64 | 80.63 | 73.59 | 73926 |
| 1709682600 | 76.08 | -5.49 | -6.73 | 81.72 | 84.63 | 65 | 190935 |
| 1709596200 | 81.57 | -1.92 | -2.30 | 83.5 | 85.45 | 80.63 | 70052 |
| 1709509800 | 83.49 | -3.69 | -4.23 | 86.42 | 87.42 | 77.27 | 43935 |
| 1709423400 | 87.18 | 8.72 | 11.11 | 78.21 | 87.2 | 77.92 | 79990 |
| 1709337000 | 78.46 | 4.3 | 5.80 | 74.11 | 79.59 | 73.82 | 86141 |
| 1709250600 | 74.16 | 5.38 | 7.82 | 68.53 | 78.55 | 68.04 | 148472 |
| 1709164200 | 68.78 | 0.56 | 0.82 | 68.27 | 71.9 | 64.75 | 88832 |
| 1709077800 | 68.22 | 2.14 | 3.24 | 66.12 | 70.38 | 65.97 | 107144 |
| 1708991400 | 66.08 | 1.29 | 1.99 | 64.79 | 67.11 | 63.78 | 49042 |
| 1708905000 | 64.79 | -0.27 | -0.42 | 65.05 | 65.23 | 64.38 | 23062 |
| 1708818600 | 65.06 | 1.46 | 2.30 | 63.63 | 65.32 | 63.4 | 28031 |
| 1708732200 | 63.6 | 0.08 | 0.13 | 63.67 | 63.9 | 62.37 | 42290 |
| 1708645800 | 63.52 | -0.21 | -0.33 | 63.73 | 64.5 | 62.73 | 56529 |
| 1708559400 | 63.73 | -0.75 | -1.16 | 64.4 | 64.51 | 62.33 | 40715 |
| 1708473000 | 64.48 | -1.72 | -2.60 | 66.17 | 66.35 | 62.31 | 50890 |
| 1708386600 | 66.2 | 0.6 | 0.91 | 65.66 | 66.57 | 65.4 | 65990 |
| 1708300200 | 65.6 | 0.66 | 1.02 | 64.96 | 69.76 | 64.82 | 33534 |
| 1708213800 | 64.94 | -0.59 | -0.90 | 65.6 | 65.7 | 63.13 | 36937 |
| 1708127400 | 65.53 | 0.75 | 1.16 | 64.8 | 66.01 | 63.88 | 49234 |
| 1708041000 | 64.78 | -0.33 | -0.51 | 65.08 | 65.92 | 64.11 | 69616 |
| 1707954600 | 65.11 | 0.67 | 1.04 | 64.43 | 66.19 | 63.92 | 69676 |
| 1707868200 | 64.44 | -3.02 | -4.48 | 67.42 | 67.92 | 63.57 | 74213 |
| 1707781800 | 67.46 | 1.54 | 2.34 | 66.07 | 68.01 | 65.17 | 32684 |
| 1707695400 | 65.92 | 0.64 | 0.98 | 65.26 | 67.5 | 65.16 | 33117 |
| 1707609000 | 65.28 | 0.61 | 0.94 | 64.71 | 65.97 | 63.88 | 37966 |
| 1707522600 | 64.67 | -0.62 | -0.95 | 65.58 | 66.77 | 64.62 | 55975 |
| 1707436200 | 65.29 | 1.66 | 2.61 | 63.57 | 65.56 | 63.45 | 50729 |
| 1707349800 | 63.63 | 0.1 | 0.16 | 63.48 | 63.91 | 62.9 | 33380 |
| 1707263400 | 63.53 | 0.57 | 0.91 | 62.95 | 63.97 | 62.8 | 34504 |
| 1707177000 | 62.96 | 0.89 | 1.43 | 62.07 | 63.46 | 61.75 | 26597 |
| 1707090600 | 62.07 | -1.6 | -2.51 | 63.83 | 63.89 | 61.63 | 22645 |
| 1707004200 | 63.67 | 0.69 | 1.10 | 62.91 | 64.13 | 62.87 | 24264 |
| 1706917800 | 62.98 | 0.89 | 1.43 | 61.96 | 63.3 | 61.85 | 27327 |
| 1706831400 | 62.09 | 0.31 | 0.50 | 61.92 | 62.72 | 60.76 | 34740 |
| 1706745000 | 61.78 | -0.4 | -0.64 | 62.31 | 64.76 | 61.16 | 50212 |
| 1706658600 | 62.18 | -0.98 | -1.55 | 63.22 | 63.46 | 62 | 33333 |
| 1706572200 | 63.16 | 0.07 | 0.11 | 62.99 | 63.55 | 61.79 | 48135 |
| 1706485800 | 63.09 | 0.26 | 0.41 | 62.69 | 63.21 | 62.05 | 26945 |
| 1706399400 | 62.83 | 1.11 | 1.80 | 61.85 | 63.12 | 61.15 | 22533 |
| 1706313000 | 61.72 | 1.27 | 2.10 | 60.33 | 62.26 | 60.13 | 29573 |
| 1706226600 | 60.45 | -0.49 | -0.80 | 60.7 | 60.82 | 59.57 | 28852 |
| 1706140200 | 60.94 | 0.61 | 1.01 | 60.26 | 60.99 | 59.4 | 35129 |
| 1706053800 | 60.33 | -1.49 | -2.41 | 61.9 | 62.73 | 58.13 | 54472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
