ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOOMKRW Loom Network

169.70
-2.30 (-1.34%)
13:07:05 - Realtime Data

Period:

Draw Mode:

Volume 33,830,705.27
Bid Price 169.30
Ask Price 169.70
News -
Day High 174.30

Low
47.40

52 Week Range

High
663.00

Day Low 165.10
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMKRW Crypto 82,201,949 Not Mineable
  Change % Change Current Price Bid Offer
-2.30 -1.34% 169.70 169.30 169.70
Open High Low Prev. Close 52 Week Range
172.00 174.30 165.10 172.00 47.40 - 663.00
Exchange Time Size Trade Price Currency
UPBT 13:05:47 2,382.95 169.70 KRW
Price x Volume Volume Base Symbol Related Pairs
5,729,699,341.09 33,830,705.27 LOOM LOOMEUR LOOMGBP LOOMBTC

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LOOMKRW Message Board. Create One! See More Posts on LOOMKRW Message Board See More Message Board Posts

Historical LOOMKRW Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week152.50182.50149.5060,340,340.3317.2011.28%
1 Month139.60209.10132.4062,716,984.2330.1021.56%
3 Months131.00209.10108.0043,407,852.4138.7029.54%
6 Months197.00663.00108.0042,980,057.19-27.30-13.86%
1 Year86.60663.0047.4044,890,506.8883.1095.96%
3 Years192.00663.0036.6541,392,944.12-22.30-11.61%
5 Years78.50663.009.9030,638,590.2491.20116.18%

Your Recent History

Delayed Upgrade Clock