Volume | 33,830,705.27 |
|
|||||
News | - | ||||||
Day High | 174.30 | Low High |
|||||
Day Low | 165.10 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMKRW | Crypto | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-2.30 | -1.34% | 169.70 | 169.30 | 169.70 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
172.00 | 174.30 | 165.10 | 172.00 | 47.40 - 663.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:05:47 | 2,382.95 | 169.70 | KRW |
Loom Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 152.50 | 182.50 | 149.50 | 60,340,340.33 | 17.20 | 11.28% |
1 Month | 139.60 | 209.10 | 132.40 | 62,716,984.23 | 30.10 | 21.56% |
3 Months | 131.00 | 209.10 | 108.00 | 43,407,852.41 | 38.70 | 29.54% |
6 Months | 197.00 | 663.00 | 108.00 | 42,980,057.19 | -27.30 | -13.86% |
1 Year | 86.60 | 663.00 | 47.40 | 44,890,506.88 | 83.10 | 95.96% |
3 Years | 192.00 | 663.00 | 36.65 | 41,392,944.12 | -22.30 | -11.61% |
5 Years | 78.50 | 663.00 | 9.90 | 30,638,590.24 | 91.20 | 116.18% |