Komodo Historical Data - KMDUSD

Name Symbol Market Market Cap ($) Algorithm
Komodo KMDUSD Crypto 169,804,972 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  -0.070 -4.40% 1.52 1.52 1.54
High Price Low Price Open Price Prev. Close 52 Week Range
1.73 1.52 1.59 1.59 0.001000 - 3.23
Exchange Last Trade Size Trade Price Currency
BTRX 19:30:42 8.02 1.52 USD
Price x Volume Volume Base Symbol Related Pairs
5,174.23 3,320.87 KMD KMDEUR KMDGBP KMDBTC

KMDUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week1.611.751.47900.88579583-0.090000-5.59%
1 Month1.131.951.033.58k0.39000034.51%
3 Months1.001.950.0010004.29k0.52000052.00%
6 Months0.5540522.990.001000246.51k0.965948174.34%
1 Year1.913.230.001000263.69k-0.387542-20.32%
3 Years0.11580815.410.001000607.68k1.401,212.52%
5 Years0.11580815.410.001000607.68k1.401,212.52%

KMDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20191.59-0.010000-0.63%1.591.731,092.00
Jun 17 20191.60+0.020000+1.27%1.551.651,632.00
Jun 16 20191.58+0.040000+2.60%1.541.621,788.00
Jun 15 20191.54-0.090000-5.52%1.541.75555.00
Jun 14 20191.63+0.030000+1.87%1.601.75301.00
Jun 13 20191.60+0.070000+4.58%1.521.66787.00
Jun 12 20191.53-0.080000-4.97%1.471.61147.00
Jun 11 20191.61-0.010000-0.62%1.531.842,800.00
Jun 10 20191.62-0.030000-1.82%1.621.6512.00
Jun 09 20191.65+0.090000+5.77%1.521.703,409.00
Jun 08 20191.56+0.090000+6.12%1.441.59659.00
Jun 07 20191.47-0.010000-0.68%1.401.602,600.00
Jun 06 20191.48-0.060000-3.90%1.351.643,211.00
Jun 05 20191.54+0.110000+7.69%1.351.658,708.00
Jun 04 20191.43-0.090000-5.92%1.391.732,526.00
Jun 03 20191.52+0.050000+3.40%1.361.736,997.00
Jun 02 20191.47+0.130000+9.70%1.321.572,797.00
Jun 01 20191.34+0.030000+2.29%1.311.481,493.00
May 31 20191.31-0.220000-14.38%1.311.957,280.00
May 30 20191.53+0.090000+6.25%1.311.548,282.00
May 29 20191.44+0.190000+15.20%1.251.444,922.00
May 28 20191.25-0.020000-1.57%1.181.462,926.00
May 27 20191.27+0.040000+3.25%1.181.3520,037.00
May 26 20191.23+0.060000+5.13%1.171.265,593.00
May 25 20191.170.000000000.00%1.031.243,688.00
May 24 20191.17+0.070000+6.36%1.031.202,023.00
May 23 20191.10-0.040000-3.51%1.081.262,065.00
May 22 20191.14+0.010000+0.88%1.081.241,834.00
May 21 20191.13-0.080000-6.61%1.091.211,389.00
May 20 20191.21-0.050000-3.97%1.081.26872.00
May 19 20191.26+0.200000+18.87%0.9800001.261,851.00
Your Recent History
COIN
KMDUSD
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:15:05